Luster LightTech Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.650 | 43.100 | 41.630 | 42.220 | 42.156 | 14,504,040 |
| 2025-10-24 | 41.710 | 42.270 | 40.600 | 42.240 | 42.176 | 15,223,233 |
| 2025-10-23 | 41.680 | 43.230 | 40.700 | 41.370 | 41.307 | 16,580,238 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0850 CNY |
| 2025-06-20 | 0.0250 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-06-20 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.