Luster LightTech Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46.900 | 47.580 | 46.010 | 46.670 | 46.599 | 11,502,380 |
| 2026-04-23 | 50.290 | 50.310 | 46.450 | 47.100 | 47.029 | 21,184,428 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0850 CNY |
| 2025-06-20 | 0.0250 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-06-20 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.