Fujian SuperTech Advanced Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.720 | 20.100 | 19.530 | 19.790 | 19.754 | 1,173,775 |
| 2025-10-23 | 19.930 | 19.930 | 19.220 | 19.850 | 19.814 | 1,820,991 |
| 2025-10-22 | 19.850 | 20.120 | 19.610 | 19.790 | 19.754 | 1,813,660 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-14 | 0.1000 CNY |
| 2024-10-15 | 0.0500 CNY |
| 2024-06-20 | 0.3988 CNY |
| 2023-05-24 | 0.2500 CNY |
| 2022-06-29 | 0.4500 CNY |
| 2021-06-24 | 0.3600 CNY |
| 2020-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.