Fujian SuperTech Advanced Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30.500 | 30.800 | 29.720 | 30.630 | 30.574 | 2,711,976 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-14 | 0.1000 CNY |
| 2024-10-15 | 0.0500 CNY |
| 2024-06-20 | 0.3988 CNY |
| 2023-05-24 | 0.2500 CNY |
| 2022-06-29 | 0.4500 CNY |
| 2021-06-24 | 0.3600 CNY |
| 2020-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.