China Resources Microelectronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.100 | 55.320 | 53.660 | 54.560 | 54.560 | 14,501,800 |
| 2025-10-24 | 52.850 | 54.490 | 52.850 | 54.240 | 54.240 | 12,354,762 |
| 2025-10-23 | 52.490 | 52.700 | 51.360 | 52.540 | 52.540 | 7,660,848 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1983 CNY |
| 2022-06-24 | 0.1718 CNY |
| 2021-06-17 | 0.0737 CNY |
| 2020-06-11 | 0.0330 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.