Guangzhou LBP Medicine Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	31.410	31.880	29.620	29.740	29.492	4,937,372
2025-04-24	31.340	31.680	29.600	29.900	29.651	3,707,604
2025-04-23	30.330	31.330	30.130	30.710	30.454	4,073,072
2025-04-22	31.900	32.720	30.200	30.200	29.948	5,524,136
2025-04-21	28.580	30.540	28.580	30.460	30.206	3,532,341
2025-04-18	29.600	29.910	28.820	28.900	28.659	2,216,435
2025-04-17	29.660	30.460	29.500	29.600	29.353	3,012,991
2025-04-16	31.300	31.470	29.510	29.650	29.403	4,438,400
2025-04-15	31.310	32.000	31.020	31.500	31.237	3,498,583
2025-04-14	31.620	32.400	31.250	31.260	30.999	3,732,943
2025-04-11	30.000	32.900	30.000	31.410	31.148	5,283,441
2025-04-10	30.990	31.950	30.170	30.420	30.166	4,889,644
2025-04-09	29.000	30.770	26.120	30.150	29.899	6,985,914
2025-04-08	31.000	31.800	28.920	30.000	29.750	6,111,597
2025-04-07	32.000	33.960	28.500	29.450	29.205	7,223,294
2025-04-03	35.600	36.700	34.600	34.900	34.609	3,878,380
2025-04-02	35.600	36.980	35.600	36.280	35.978	3,371,278
2025-04-01	35.670	38.500	35.360	36.000	35.700	6,515,237
2025-03-31	34.200	36.360	33.340	35.670	35.373	4,387,914
2025-03-28	35.110	35.640	34.560	34.560	34.272	2,567,140
2025-03-27	35.780	36.270	34.500	35.180	34.887	3,834,436
2025-03-26	35.200	36.600	35.000	36.030	35.730	4,938,195
2025-03-25	34.170	37.460	33.150	35.920	35.621	7,952,613
2025-03-24	36.000	36.000	32.800	33.830	33.548	6,219,237
2025-03-21	35.990	36.500	35.460	36.070	35.769	3,932,779
2025-03-20	36.870	37.080	35.060	35.990	35.690	5,685,922
2025-03-19	38.900	40.020	36.700	37.000	36.692	5,215,850
2025-03-18	39.300	40.180	38.500	39.250	38.923	4,470,008
2025-03-17	39.700	40.100	38.710	38.900	38.576	4,496,297
2025-03-14	39.500	41.560	38.290	40.390	40.053	6,986,055
2025-03-13	39.300	40.440	37.990	40.330	39.994	7,304,285
2025-03-12	40.890	42.150	39.150	39.280	38.953	8,267,493
2025-03-11	39.920	43.000	39.920	41.000	40.658	8,165,388
2025-03-10	45.000	46.590	41.690	42.500	42.146	14,372,682
2025-03-07	41.050	42.180	38.960	40.230	39.895	12,139,312
2025-03-06	37.890	44.160	37.100	42.230	41.878	15,176,023
2025-03-05	36.920	37.970	35.100	36.800	36.493	8,124,070
2025-03-04	34.160	38.430	34.110	37.270	36.959	11,183,827
2025-03-03	31.500	36.580	31.500	35.200	34.907	10,600,835
2025-02-28	33.690	34.810	30.510	32.000	31.733	7,998,671
2025-02-27	35.830	36.300	33.080	33.700	33.419	8,128,446
2025-02-26	36.010	38.770	35.300	36.500	36.196	9,086,099
2025-02-25	33.110	38.990	33.020	36.970	36.662	12,362,505
2025-02-24	36.870	38.000	32.770	34.710	34.421	11,822,923
2025-02-21	35.660	38.120	34.920	38.120	37.802	13,028,932
2025-02-20	36.550	39.500	35.720	36.660	36.354	14,850,433
2025-02-19	33.350	38.880	31.320	38.240	37.921	22,063,879
2025-02-18	33.000	36.650	30.780	34.390	34.103	22,074,917
2025-02-17	30.720	30.720	30.720	30.720	30.464	2,887,223
2025-02-14	21.800	25.600	21.610	25.600	25.387	7,216,908
2025-02-13	21.850	21.930	20.750	21.330	21.152	3,169,005
2025-02-12	20.960	21.470	20.550	20.900	20.726	2,371,101
2025-02-11	21.450	21.450	20.600	20.850	20.676	3,669,741
2025-02-10	20.740	21.860	20.190	21.600	21.420	5,565,833
2025-02-07	19.480	20.820	19.330	19.970	19.804	3,583,059
2025-02-06	18.170	20.500	18.000	19.440	19.278	3,222,957
2025-02-05	17.690	18.250	17.690	18.170	18.019	876,249
2025-01-27	17.970	18.200	17.690	17.690	17.543	670,545
2025-01-24	17.610	17.920	17.460	17.920	17.771	585,822
2025-01-23	17.750	17.930	17.590	17.600	17.453	559,521

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.1500 CNY
2023-05-25	0.1400 CNY
2022-05-18	0.2700 CNY
2021-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.