Guangzhou LBP Medicine Science & Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	28.290	28.550	28.100	28.410	27.411	180,267
2021-11-08	28.640	28.640	28.010	28.270	27.276	161,140
2021-11-05	28.500	28.950	28.320	28.650	27.643	220,584
2021-11-04	28.300	28.600	28.260	28.360	27.363	197,637
2021-11-03	27.950	28.780	27.950	28.490	27.488	276,311
2021-11-02	27.830	28.460	27.600	27.940	26.958	310,066
2021-11-01	27.510	28.180	27.510	27.880	26.900	275,355
2021-10-29	27.600	27.890	27.510	27.690	26.717	349,324
2021-10-28	30.000	30.000	27.540	27.600	26.630	1,074,043
2021-10-27	30.670	30.670	29.780	30.120	29.061	368,982
2021-10-26	29.870	30.840	29.790	30.750	29.669	841,490
2021-10-25	29.610	29.960	29.520	29.880	28.830	145,507

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.