Hi-Trend Tech(Shanghai)Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.380 | 32.800 | 32.070 | 32.660 | 32.367 | 1,732,123 |
| 2025-10-24 | 31.340 | 32.110 | 31.260 | 32.090 | 31.803 | 1,593,455 |
| 2025-10-23 | 30.910 | 31.340 | 30.400 | 31.200 | 30.921 | 1,532,456 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-08-25 | 0.6000 CNY |
| 2024-05-14 | 1.1600 CNY |
| 2023-06-13 | 2.2475 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.