Shenzhen Lifotronic Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.970 | 13.970 | 13.860 | 13.920 | 13.920 | 2,915,827 |
| 2025-10-24 | 13.880 | 14.040 | 13.780 | 13.830 | 13.830 | 3,055,187 |
| 2025-10-23 | 13.900 | 13.950 | 13.720 | 13.880 | 13.880 | 2,481,934 |
| 2025-10-22 | 13.870 | 14.010 | 13.830 | 13.880 | 13.880 | 2,492,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.2370 CNY |
| 2022-05-23 | 0.1780 CNY |
| 2021-04-26 | 0.1780 CNY |
| 2020-05-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.