Shenzhen Xinyichang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.100 | 70.300 | 66.430 | 68.200 | 68.200 | 1,637,782 |
| 2025-10-24 | 63.150 | 67.500 | 63.150 | 67.100 | 67.100 | 1,726,477 |
| 2025-10-23 | 61.130 | 63.280 | 60.700 | 62.990 | 62.990 | 1,614,327 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.2000 CNY |
| 2024-07-19 | 0.2000 CNY |
| 2023-07-19 | 0.3000 CNY |
| 2022-07-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.