Hangzhou Huaguang Advanced Welding Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.000 | 50.200 | 48.600 | 49.330 | 48.993 | 2,701,653 |
| 2025-10-24 | 47.550 | 48.760 | 47.550 | 48.160 | 47.831 | 1,798,671 |
| 2025-10-23 | 48.280 | 48.580 | 46.180 | 47.560 | 47.235 | 2,209,097 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.4700 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-06-06 | 0.2770 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2022-06-09 | 0.1570 CNY |
| 2021-06-08 | 0.2270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.