Hangzhou Huaguang Advanced Welding Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 61.950 | 63.350 | 60.360 | 61.280 | 60.861 | 7,213,849 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.4700 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-06-06 | 0.2770 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2022-06-09 | 0.1570 CNY |
| 2021-06-08 | 0.2270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.