Hangzhou Huaguang Advanced Welding Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.670 | 20.260 | 19.670 | 20.240 | 19.497 | 858,983 |
| 2021-11-08 | 19.810 | 19.850 | 19.470 | 19.590 | 18.871 | 378,270 |
| 2021-11-05 | 19.620 | 19.880 | 19.460 | 19.680 | 18.958 | 357,106 |
| 2021-11-04 | 19.540 | 19.690 | 19.340 | 19.620 | 18.900 | 300,081 |
| 2021-11-03 | 19.560 | 19.560 | 19.260 | 19.350 | 18.640 | 170,307 |
| 2021-11-02 | 19.670 | 19.730 | 19.210 | 19.470 | 18.756 | 290,579 |
| 2021-11-01 | 19.900 | 19.900 | 19.340 | 19.610 | 18.891 | 371,728 |
| 2021-10-29 | 19.310 | 19.900 | 19.250 | 19.620 | 18.900 | 210,347 |
| 2021-10-28 | 19.800 | 19.830 | 19.190 | 19.250 | 18.544 | 433,975 |
| 2021-10-27 | 20.610 | 20.610 | 19.720 | 20.030 | 19.295 | 378,965 |
| 2021-10-26 | 20.480 | 20.590 | 20.290 | 20.450 | 19.700 | 200,933 |
| 2021-10-25 | 20.480 | 20.490 | 20.160 | 20.300 | 19.555 | 144,590 |
| 2021-10-22 | 20.300 | 20.500 | 20.230 | 20.250 | 19.507 | 177,233 |
| 2021-10-21 | 20.600 | 20.690 | 20.230 | 20.230 | 19.488 | 274,159 |
| 2021-10-20 | 20.980 | 21.070 | 20.610 | 20.710 | 19.950 | 351,308 |
| 2021-10-19 | 21.210 | 21.210 | 20.880 | 20.900 | 20.133 | 347,336 |
| 2021-10-18 | 21.270 | 21.270 | 20.970 | 21.190 | 20.413 | 259,313 |
| 2021-10-15 | 21.720 | 21.810 | 21.010 | 21.200 | 20.422 | 470,138 |
| 2021-10-14 | 21.980 | 21.990 | 21.590 | 21.710 | 20.913 | 157,819 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.4700 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-06-06 | 0.2770 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2022-06-09 | 0.1570 CNY |
| 2021-06-08 | 0.2270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.