Shanghai V-Test Semiconductor Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 83.630 | 88.880 | 83.330 | 88.610 | 88.303 | 10,267,212 |
| 2025-10-23 | 80.580 | 82.990 | 78.000 | 82.010 | 81.726 | 5,412,802 |
| 2025-10-22 | 78.600 | 82.180 | 77.600 | 80.970 | 80.690 | 6,008,447 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.5500 CNY |
| 2025-06-18 | 0.3400 CNY |
| 2024-05-29 | 0.3200 CNY |
| 2023-07-06 | 1.1050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.