Shanghai V-Test Semiconductor Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 110.11 | 110.36 | 106.31 | 107.00 | 61.864 | 6,013,053 |
| 2022-11-03 | 98.120 | 110.31 | 98.000 | 110.31 | 63.778 | 7,045,892 |
| 2022-11-02 | 100.13 | 108.12 | 100.09 | 100.40 | 58.048 | 7,302,680 |
| 2022-11-01 | 96.660 | 103.50 | 95.000 | 101.61 | 58.748 | 7,038,993 |
| 2022-10-31 | 99.000 | 101.68 | 92.500 | 96.280 | 55.666 | 6,683,936 |
| 2022-10-28 | 106.99 | 110.00 | 95.030 | 97.920 | 56.614 | 9,292,035 |
| 2022-10-27 | 103.00 | 117.68 | 102.11 | 108.30 | 62.616 | 14,132,604 |
| 2022-10-26 | 90.000 | 117.00 | 80.000 | 111.66 | 64.558 | 21,799,235 |
← NewerPage 17 of 17 · 968 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.5500 CNY |
| 2025-06-18 | 0.3400 CNY |
| 2024-05-29 | 0.3200 CNY |
| 2023-07-06 | 1.1050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.