Jiangsu Favored Nanotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 15.210 | 15.840 | 15.140 | 15.730 | 15.709 | 3,485,085 |
| 2024-10-29 | 15.880 | 16.280 | 15.400 | 15.500 | 15.480 | 3,810,061 |
| 2024-10-28 | 16.000 | 16.090 | 15.650 | 15.810 | 15.789 | 2,759,269 |
| 2024-10-25 | 16.180 | 16.220 | 15.840 | 15.880 | 15.859 | 3,326,577 |
| 2024-10-24 | 16.400 | 16.400 | 15.830 | 15.960 | 15.939 | 3,497,222 |
| 2024-10-23 | 15.560 | 17.000 | 15.320 | 16.400 | 16.379 | 6,838,097 |
| 2024-10-22 | 15.530 | 15.870 | 15.270 | 15.560 | 15.540 | 5,279,722 |
| 2024-10-21 | 15.410 | 16.080 | 14.650 | 15.530 | 15.510 | 7,626,306 |
| 2024-10-18 | 13.850 | 15.400 | 13.320 | 15.020 | 15.000 | 8,368,893 |
| 2024-10-17 | 13.060 | 14.120 | 12.990 | 13.450 | 13.432 | 5,429,349 |
| 2024-10-16 | 12.900 | 13.380 | 12.720 | 12.830 | 12.813 | 3,448,145 |
| 2024-10-15 | 13.320 | 13.550 | 12.980 | 13.070 | 13.053 | 2,962,670 |
| 2024-10-14 | 12.600 | 13.320 | 12.380 | 13.270 | 13.253 | 3,804,585 |
| 2024-10-11 | 13.840 | 13.840 | 12.540 | 12.800 | 12.783 | 3,586,001 |
| 2024-10-10 | 14.400 | 14.500 | 13.550 | 13.850 | 13.832 | 4,353,624 |
| 2024-10-09 | 15.280 | 15.680 | 13.930 | 13.930 | 13.912 | 7,095,033 |
| 2024-10-08 | 15.980 | 16.000 | 14.200 | 15.980 | 15.959 | 9,650,396 |
| 2024-09-30 | 11.540 | 13.410 | 11.540 | 13.400 | 13.382 | 6,827,077 |
| 2024-09-27 | 11.250 | 11.390 | 10.820 | 11.180 | 11.165 | 3,188,805 |
| 2024-09-26 | 9.850 | 10.880 | 9.830 | 10.860 | 10.846 | 4,845,599 |
| 2024-09-25 | 9.640 | 10.080 | 9.610 | 9.940 | 9.927 | 3,358,988 |
| 2024-09-24 | 9.150 | 9.550 | 9.050 | 9.530 | 9.518 | 2,127,440 |
| 2024-09-23 | 9.090 | 9.370 | 9.060 | 9.110 | 9.098 | 1,392,657 |
| 2024-09-20 | 9.400 | 9.440 | 9.090 | 9.170 | 9.158 | 1,376,908 |
| 2024-09-19 | 9.500 | 9.670 | 9.250 | 9.320 | 9.308 | 1,963,058 |
| 2024-09-18 | 9.670 | 9.680 | 9.180 | 9.310 | 9.298 | 1,351,279 |
| 2024-09-13 | 9.810 | 9.990 | 9.480 | 9.520 | 9.508 | 1,842,721 |
| 2024-09-12 | 9.940 | 10.130 | 9.770 | 9.810 | 9.797 | 1,317,729 |
| 2024-09-11 | 9.960 | 10.120 | 9.810 | 9.960 | 9.947 | 1,735,704 |
| 2024-09-10 | 9.630 | 10.000 | 9.570 | 9.880 | 9.867 | 3,034,305 |
| 2024-09-09 | 9.550 | 9.620 | 9.330 | 9.440 | 9.428 | 2,038,149 |
| 2024-09-06 | 9.570 | 9.840 | 9.540 | 9.600 | 9.587 | 2,110,297 |
| 2024-09-05 | 9.850 | 9.920 | 9.700 | 9.770 | 9.757 | 1,457,036 |
| 2024-09-04 | 10.160 | 10.160 | 9.750 | 9.870 | 9.857 | 2,793,630 |
| 2024-09-03 | 10.070 | 10.260 | 9.920 | 10.030 | 10.017 | 2,094,232 |
| 2024-09-02 | 10.430 | 10.640 | 10.050 | 10.100 | 10.087 | 3,309,051 |
| 2024-08-30 | 10.120 | 10.600 | 10.050 | 10.430 | 10.416 | 3,591,846 |
| 2024-08-29 | 9.700 | 10.240 | 9.690 | 10.080 | 10.067 | 3,215,944 |
| 2024-08-28 | 9.500 | 9.850 | 9.500 | 9.750 | 9.737 | 2,013,808 |
| 2024-08-27 | 9.860 | 10.030 | 9.600 | 9.730 | 9.717 | 2,671,424 |
| 2024-08-26 | 9.630 | 9.980 | 9.600 | 9.870 | 9.857 | 4,321,605 |
| 2024-08-23 | 9.420 | 9.620 | 9.270 | 9.510 | 9.498 | 2,763,908 |
| 2024-08-22 | 9.600 | 9.610 | 9.400 | 9.480 | 9.468 | 2,815,429 |
| 2024-08-21 | 8.800 | 9.620 | 8.800 | 9.510 | 9.498 | 2,872,642 |
| 2024-08-20 | 9.110 | 9.360 | 9.110 | 9.260 | 9.248 | 1,938,503 |
| 2024-08-19 | 9.480 | 9.480 | 8.990 | 9.230 | 9.218 | 2,835,498 |
| 2024-08-16 | 9.130 | 9.530 | 9.100 | 9.400 | 9.388 | 2,743,556 |
| 2024-08-15 | 9.170 | 9.280 | 9.010 | 9.090 | 9.078 | 3,282,414 |
| 2024-08-14 | 9.030 | 9.160 | 9.020 | 9.100 | 9.088 | 1,826,543 |
| 2024-08-13 | 8.850 | 9.050 | 8.600 | 9.030 | 9.018 | 2,833,978 |
| 2024-08-12 | 8.870 | 8.870 | 8.680 | 8.740 | 8.729 | 1,963,544 |
| 2024-08-09 | 8.880 | 9.090 | 8.840 | 8.890 | 8.878 | 2,135,844 |
| 2024-08-08 | 8.870 | 9.030 | 8.720 | 8.880 | 8.868 | 2,300,070 |
| 2024-08-07 | 9.050 | 9.110 | 8.750 | 8.880 | 8.868 | 2,524,071 |
| 2024-08-06 | 8.880 | 9.100 | 8.710 | 8.910 | 8.898 | 3,889,882 |
| 2024-08-05 | 8.870 | 9.050 | 8.460 | 8.510 | 8.499 | 2,273,674 |
| 2024-08-02 | 8.980 | 9.130 | 8.860 | 8.900 | 8.888 | 1,625,228 |
| 2024-08-01 | 9.360 | 9.400 | 9.030 | 9.090 | 9.078 | 2,313,260 |
| 2024-07-31 | 8.840 | 9.360 | 8.690 | 9.310 | 9.298 | 2,071,284 |
| 2024-07-30 | 8.790 | 8.930 | 8.630 | 8.780 | 8.769 | 1,092,247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.