Jiangsu Favored Nanotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 15.480 | 15.540 | 15.090 | 15.150 | 15.130 | 1,764,792 |
| 2025-01-22 | 15.450 | 15.520 | 15.100 | 15.140 | 15.120 | 1,426,448 |
| 2025-01-21 | 15.580 | 15.580 | 15.140 | 15.450 | 15.430 | 1,248,493 |
| 2025-01-20 | 15.310 | 15.540 | 15.170 | 15.440 | 15.420 | 1,065,336 |
| 2025-01-17 | 15.270 | 15.450 | 14.980 | 15.310 | 15.290 | 1,216,095 |
| 2025-01-16 | 14.840 | 15.300 | 14.710 | 15.300 | 15.280 | 2,453,524 |
| 2025-01-15 | 15.080 | 15.150 | 14.660 | 14.770 | 14.751 | 1,104,309 |
| 2025-01-14 | 14.170 | 15.060 | 14.170 | 15.040 | 15.020 | 1,387,192 |
| 2025-01-13 | 14.260 | 14.530 | 13.930 | 14.160 | 14.141 | 1,444,086 |
| 2025-01-10 | 14.760 | 14.940 | 14.220 | 14.220 | 14.201 | 1,163,445 |
| 2025-01-09 | 14.750 | 14.940 | 14.480 | 14.560 | 14.541 | 1,151,159 |
| 2025-01-08 | 14.560 | 14.840 | 14.060 | 14.620 | 14.601 | 1,435,566 |
| 2025-01-07 | 14.180 | 14.680 | 14.170 | 14.670 | 14.651 | 1,465,135 |
| 2025-01-06 | 14.480 | 14.480 | 13.880 | 14.160 | 14.141 | 1,745,999 |
| 2025-01-03 | 15.310 | 15.330 | 14.300 | 14.330 | 14.311 | 2,284,011 |
| 2025-01-02 | 15.690 | 15.690 | 14.980 | 15.290 | 15.270 | 2,371,312 |
| 2024-12-31 | 16.350 | 16.350 | 15.520 | 15.520 | 15.500 | 1,223,926 |
| 2024-12-30 | 15.950 | 16.340 | 15.440 | 16.040 | 16.019 | 2,178,946 |
| 2024-12-27 | 16.060 | 16.290 | 15.660 | 15.680 | 15.659 | 1,391,621 |
| 2024-12-26 | 15.860 | 16.280 | 15.570 | 16.010 | 15.989 | 934,851 |
| 2024-12-25 | 16.190 | 16.220 | 15.610 | 15.750 | 15.729 | 1,248,911 |
| 2024-12-24 | 16.300 | 16.300 | 15.760 | 16.180 | 16.159 | 1,232,935 |
| 2024-12-23 | 16.990 | 16.990 | 15.900 | 15.920 | 15.899 | 2,007,690 |
| 2024-12-20 | 15.810 | 17.190 | 15.740 | 16.830 | 16.808 | 2,988,940 |
| 2024-12-19 | 15.610 | 16.060 | 15.550 | 15.780 | 15.759 | 1,963,376 |
| 2024-12-18 | 16.180 | 16.180 | 15.550 | 15.790 | 15.769 | 2,063,439 |
| 2024-12-17 | 16.030 | 16.280 | 15.670 | 15.750 | 15.729 | 2,111,998 |
| 2024-12-16 | 16.360 | 16.470 | 15.990 | 16.080 | 16.059 | 2,637,115 |
| 2024-12-13 | 17.180 | 17.180 | 16.270 | 16.340 | 16.319 | 2,097,357 |
| 2024-12-12 | 17.000 | 17.300 | 16.700 | 17.060 | 17.038 | 1,746,051 |
| 2024-12-11 | 16.850 | 17.150 | 16.730 | 17.060 | 17.038 | 2,775,619 |
| 2024-12-10 | 17.310 | 17.470 | 16.810 | 16.830 | 16.808 | 2,919,931 |
| 2024-12-09 | 16.630 | 16.920 | 16.400 | 16.770 | 16.748 | 2,288,262 |
| 2024-12-06 | 16.570 | 16.800 | 16.230 | 16.610 | 16.588 | 2,271,128 |
| 2024-12-05 | 16.420 | 16.880 | 16.310 | 16.680 | 16.658 | 2,424,849 |
| 2024-12-04 | 16.900 | 17.120 | 16.280 | 16.420 | 16.398 | 2,986,093 |
| 2024-12-03 | 16.960 | 17.380 | 16.860 | 17.080 | 17.058 | 2,468,480 |
| 2024-12-02 | 17.040 | 17.300 | 16.650 | 16.980 | 16.958 | 2,886,239 |
| 2024-11-29 | 16.710 | 17.390 | 16.630 | 16.800 | 16.778 | 2,637,620 |
| 2024-11-28 | 16.700 | 17.280 | 16.500 | 16.800 | 16.778 | 2,919,454 |
| 2024-11-27 | 17.120 | 17.120 | 16.260 | 16.660 | 16.638 | 4,428,200 |
| 2024-11-26 | 17.120 | 17.600 | 16.850 | 17.120 | 17.098 | 1,133,399 |
| 2024-11-25 | 17.000 | 17.340 | 16.790 | 17.280 | 17.257 | 2,011,934 |
| 2024-11-22 | 18.180 | 18.210 | 16.900 | 16.970 | 16.948 | 2,816,365 |
| 2024-11-21 | 18.000 | 18.430 | 17.700 | 18.040 | 18.016 | 1,966,316 |
| 2024-11-20 | 18.160 | 18.370 | 17.900 | 18.000 | 17.976 | 2,893,262 |
| 2024-11-19 | 17.500 | 18.250 | 17.220 | 18.090 | 18.066 | 2,923,175 |
| 2024-11-18 | 18.000 | 18.430 | 17.030 | 17.230 | 17.207 | 3,823,571 |
| 2024-11-15 | 18.820 | 19.110 | 17.910 | 18.000 | 17.976 | 2,428,566 |
| 2024-11-14 | 19.300 | 19.850 | 18.800 | 18.820 | 18.795 | 2,947,122 |
| 2024-11-13 | 18.910 | 19.490 | 18.810 | 19.350 | 19.325 | 3,479,858 |
| 2024-11-12 | 20.000 | 20.320 | 18.880 | 18.980 | 18.955 | 7,948,202 |
| 2024-11-11 | 18.000 | 21.290 | 17.830 | 20.460 | 20.433 | 10,745,716 |
| 2024-11-08 | 17.750 | 18.380 | 17.500 | 17.940 | 17.916 | 4,198,119 |
| 2024-11-07 | 16.870 | 17.880 | 16.740 | 17.550 | 17.527 | 3,894,756 |
| 2024-11-06 | 17.500 | 17.700 | 16.820 | 17.050 | 17.028 | 4,705,214 |
| 2024-11-05 | 16.910 | 17.800 | 16.910 | 17.500 | 17.477 | 5,492,695 |
| 2024-11-04 | 15.440 | 16.860 | 15.440 | 16.420 | 16.398 | 4,064,768 |
| 2024-11-01 | 15.780 | 16.050 | 15.280 | 15.440 | 15.420 | 3,483,933 |
| 2024-10-31 | 15.730 | 16.020 | 15.390 | 15.800 | 15.779 | 3,217,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.