Jiangsu Favored Nanotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 16.480 | 16.900 | 16.480 | 16.900 | 16.878 | 2,604,743 |
| 2025-07-24 | 16.670 | 16.670 | 16.480 | 16.540 | 16.518 | 1,855,157 |
| 2025-07-23 | 16.630 | 16.800 | 16.390 | 16.460 | 16.438 | 1,989,019 |
| 2025-07-22 | 16.520 | 16.990 | 16.460 | 16.620 | 16.598 | 3,449,545 |
| 2025-07-21 | 16.100 | 16.660 | 16.060 | 16.480 | 16.458 | 3,803,315 |
| 2025-07-18 | 16.100 | 16.580 | 15.880 | 16.070 | 16.049 | 2,899,147 |
| 2025-07-17 | 16.070 | 16.070 | 15.860 | 15.990 | 15.969 | 1,728,419 |
| 2025-07-16 | 16.000 | 16.000 | 15.840 | 15.940 | 15.919 | 1,572,204 |
| 2025-07-15 | 16.000 | 16.050 | 15.800 | 15.910 | 15.889 | 1,586,635 |
| 2025-07-14 | 15.800 | 15.920 | 15.750 | 15.880 | 15.859 | 919,751 |
| 2025-07-11 | 15.800 | 15.970 | 15.750 | 15.850 | 15.829 | 1,528,512 |
| 2025-07-10 | 15.900 | 16.000 | 15.610 | 15.810 | 15.789 | 2,185,051 |
| 2025-07-09 | 16.300 | 16.520 | 15.730 | 15.850 | 15.829 | 3,458,840 |
| 2025-07-08 | 16.360 | 16.590 | 16.260 | 16.300 | 16.279 | 1,628,616 |
| 2025-07-07 | 16.300 | 16.390 | 16.140 | 16.310 | 16.289 | 1,349,093 |
| 2025-07-04 | 16.650 | 16.650 | 16.220 | 16.310 | 16.289 | 1,578,611 |
| 2025-07-03 | 16.690 | 16.800 | 16.500 | 16.620 | 16.598 | 1,197,486 |
| 2025-07-02 | 16.710 | 16.900 | 16.530 | 16.580 | 16.558 | 1,347,974 |
| 2025-07-01 | 16.610 | 17.070 | 16.380 | 16.860 | 16.838 | 3,692,189 |
| 2025-06-30 | 16.560 | 16.860 | 16.470 | 16.560 | 16.538 | 1,758,735 |
| 2025-06-27 | 16.350 | 17.050 | 16.350 | 16.580 | 16.558 | 3,312,044 |
| 2025-06-26 | 16.550 | 16.640 | 16.190 | 16.350 | 16.329 | 2,084,146 |
| 2025-06-25 | 16.190 | 16.760 | 16.160 | 16.550 | 16.528 | 2,740,573 |
| 2025-06-24 | 16.220 | 16.540 | 16.110 | 16.280 | 16.259 | 3,991,462 |
| 2025-06-23 | 14.900 | 16.600 | 14.780 | 16.370 | 16.349 | 7,120,120 |
| 2025-06-20 | 15.010 | 15.670 | 14.900 | 14.970 | 14.950 | 2,618,580 |
| 2025-06-19 | 15.310 | 15.370 | 14.920 | 15.010 | 14.990 | 942,079 |
| 2025-06-18 | 14.960 | 15.300 | 14.960 | 15.260 | 15.240 | 1,164,734 |
| 2025-06-17 | 15.050 | 15.150 | 14.960 | 15.030 | 15.010 | 1,075,818 |
| 2025-06-16 | 15.040 | 15.140 | 14.970 | 15.090 | 15.070 | 973,317 |
| 2025-06-13 | 15.150 | 15.370 | 14.960 | 15.030 | 15.010 | 1,244,755 |
| 2025-06-12 | 15.440 | 15.480 | 15.140 | 15.190 | 15.170 | 1,482,995 |
| 2025-06-11 | 14.950 | 15.590 | 14.820 | 15.320 | 15.300 | 2,672,550 |
| 2025-06-10 | 15.150 | 15.250 | 14.760 | 14.900 | 14.880 | 1,724,180 |
| 2025-06-09 | 15.390 | 15.540 | 15.040 | 15.160 | 15.140 | 3,043,497 |
| 2025-06-06 | 15.460 | 15.510 | 15.400 | 15.450 | 15.430 | 653,294 |
| 2025-06-05 | 15.540 | 15.620 | 15.320 | 15.490 | 15.470 | 1,124,587 |
| 2025-06-04 | 15.300 | 15.680 | 15.250 | 15.460 | 15.440 | 1,315,953 |
| 2025-06-03 | 15.260 | 15.390 | 15.010 | 15.300 | 15.280 | 1,001,743 |
| 2025-05-30 | 15.430 | 15.550 | 15.020 | 15.120 | 15.100 | 1,138,043 |
| 2025-05-29 | 15.020 | 15.720 | 15.020 | 15.570 | 15.550 | 1,836,512 |
| 2025-05-28 | 15.010 | 15.540 | 15.010 | 15.060 | 15.040 | 1,069,554 |
| 2025-05-27 | 15.000 | 15.260 | 14.920 | 15.040 | 15.020 | 1,033,114 |
| 2025-05-26 | 14.800 | 15.100 | 14.700 | 15.010 | 14.990 | 1,496,183 |
| 2025-05-23 | 15.070 | 15.170 | 14.800 | 14.800 | 14.781 | 1,185,747 |
| 2025-05-22 | 15.230 | 15.480 | 15.030 | 15.050 | 15.030 | 1,408,390 |
| 2025-05-21 | 15.560 | 15.600 | 15.000 | 15.220 | 15.200 | 1,104,110 |
| 2025-05-20 | 15.350 | 15.510 | 15.060 | 15.500 | 15.480 | 1,234,624 |
| 2025-05-19 | 15.240 | 15.400 | 14.890 | 15.200 | 15.180 | 1,850,087 |
| 2025-05-16 | 15.500 | 15.500 | 15.100 | 15.250 | 15.230 | 923,649 |
| 2025-05-15 | 15.810 | 15.810 | 15.220 | 15.280 | 15.260 | 1,086,028 |
| 2025-05-14 | 15.540 | 15.800 | 15.380 | 15.460 | 15.440 | 1,642,301 |
| 2025-05-13 | 15.750 | 15.930 | 15.400 | 15.470 | 15.450 | 1,912,424 |
| 2025-05-12 | 15.810 | 15.830 | 15.520 | 15.590 | 15.570 | 1,320,037 |
| 2025-05-09 | 15.720 | 15.900 | 15.510 | 15.600 | 15.580 | 1,121,909 |
| 2025-05-08 | 15.650 | 15.870 | 15.630 | 15.810 | 15.789 | 1,146,251 |
| 2025-05-07 | 16.170 | 16.170 | 15.580 | 15.710 | 15.689 | 1,672,647 |
| 2025-05-06 | 15.180 | 15.870 | 15.180 | 15.730 | 15.709 | 2,079,034 |
| 2025-04-30 | 15.100 | 15.570 | 15.100 | 15.180 | 15.160 | 1,430,279 |
| 2025-04-29 | 15.120 | 15.300 | 14.970 | 15.230 | 15.210 | 816,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.