Jiangsu Favored Nanotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.920 | 24.570 | 23.260 | 23.490 | 23.459 | 3,220,547 |
| 2025-10-24 | 23.990 | 24.060 | 23.510 | 23.850 | 23.819 | 1,768,249 |
| 2025-10-23 | 23.770 | 23.990 | 23.370 | 23.780 | 23.749 | 1,355,065 |
| 2025-10-22 | 24.040 | 24.060 | 23.410 | 23.660 | 23.629 | 1,933,373 |
| 2025-10-21 | 23.660 | 23.950 | 23.380 | 23.800 | 23.769 | 1,958,896 |
| 2025-10-20 | 23.300 | 23.770 | 23.130 | 23.510 | 23.479 | 1,972,799 |
| 2025-10-17 | 23.800 | 24.190 | 22.890 | 23.100 | 23.070 | 3,285,535 |
| 2025-10-16 | 24.600 | 25.200 | 23.710 | 23.790 | 23.759 | 2,458,394 |
| 2025-10-15 | 23.960 | 24.360 | 23.520 | 24.300 | 24.268 | 1,887,775 |
| 2025-10-14 | 25.000 | 25.000 | 23.720 | 23.900 | 23.869 | 3,428,114 |
| 2025-10-13 | 23.930 | 25.170 | 23.070 | 24.880 | 24.847 | 3,902,689 |
| 2025-10-10 | 24.500 | 24.930 | 24.260 | 24.500 | 24.468 | 3,440,737 |
| 2025-10-09 | 25.020 | 25.670 | 24.450 | 24.830 | 24.797 | 4,179,431 |
| 2025-09-30 | 25.450 | 25.740 | 25.000 | 25.030 | 24.997 | 3,465,011 |
| 2025-09-29 | 25.640 | 25.850 | 24.900 | 25.550 | 25.516 | 3,219,112 |
| 2025-09-26 | 26.620 | 27.280 | 25.500 | 25.580 | 25.546 | 3,409,262 |
| 2025-09-25 | 26.770 | 27.200 | 26.270 | 26.750 | 26.715 | 3,272,598 |
| 2025-09-24 | 26.110 | 27.080 | 26.110 | 26.600 | 26.565 | 3,578,682 |
| 2025-09-23 | 27.240 | 27.240 | 25.700 | 26.590 | 26.555 | 3,391,911 |
| 2025-09-22 | 26.580 | 27.180 | 26.010 | 26.760 | 26.725 | 3,177,862 |
| 2025-09-19 | 25.990 | 26.800 | 25.960 | 26.590 | 26.555 | 2,827,440 |
| 2025-09-18 | 26.400 | 27.170 | 25.700 | 25.970 | 25.936 | 3,515,888 |
| 2025-09-17 | 26.980 | 27.300 | 26.250 | 26.350 | 26.315 | 2,718,117 |
| 2025-09-16 | 25.850 | 27.240 | 25.730 | 27.200 | 27.164 | 3,128,617 |
| 2025-09-15 | 26.990 | 26.990 | 25.900 | 25.900 | 25.866 | 3,531,873 |
| 2025-09-12 | 26.980 | 27.550 | 26.480 | 26.570 | 26.535 | 4,226,421 |
| 2025-09-11 | 25.930 | 27.250 | 25.350 | 27.070 | 27.034 | 4,769,283 |
| 2025-09-10 | 26.210 | 26.490 | 25.530 | 25.810 | 25.776 | 3,271,961 |
| 2025-09-09 | 26.130 | 26.790 | 25.950 | 26.340 | 26.305 | 3,750,092 |
| 2025-09-08 | 25.990 | 26.370 | 25.310 | 26.230 | 26.196 | 4,829,799 |
| 2025-09-05 | 23.000 | 25.220 | 22.700 | 25.210 | 25.177 | 5,441,674 |
| 2025-09-04 | 23.460 | 23.950 | 22.450 | 22.870 | 22.840 | 4,258,349 |
| 2025-09-03 | 23.960 | 24.190 | 23.230 | 23.350 | 23.319 | 2,989,576 |
| 2025-09-02 | 24.700 | 25.080 | 23.650 | 23.830 | 23.799 | 5,233,370 |
| 2025-09-01 | 24.760 | 25.230 | 24.320 | 24.900 | 24.867 | 4,076,263 |
| 2025-08-29 | 24.300 | 25.370 | 24.080 | 24.750 | 24.718 | 5,666,433 |
| 2025-08-28 | 22.940 | 24.340 | 22.930 | 24.340 | 24.308 | 7,290,012 |
| 2025-08-27 | 23.300 | 24.200 | 23.010 | 23.010 | 22.980 | 6,350,538 |
| 2025-08-26 | 21.670 | 23.580 | 21.410 | 23.270 | 23.239 | 7,665,444 |
| 2025-08-25 | 21.350 | 22.070 | 20.750 | 21.880 | 21.851 | 5,987,407 |
| 2025-08-22 | 20.770 | 21.490 | 20.600 | 21.250 | 21.222 | 4,159,082 |
| 2025-08-21 | 21.000 | 22.070 | 20.700 | 20.970 | 20.943 | 7,459,378 |
| 2025-08-20 | 20.620 | 21.070 | 20.480 | 21.040 | 21.012 | 4,410,366 |
| 2025-08-19 | 20.650 | 20.830 | 20.110 | 20.780 | 20.753 | 7,022,480 |
| 2025-08-18 | 18.950 | 20.990 | 18.950 | 20.710 | 20.683 | 10,355,068 |
| 2025-08-15 | 18.500 | 19.210 | 18.490 | 19.190 | 19.165 | 2,887,045 |
| 2025-08-14 | 19.320 | 19.360 | 18.400 | 18.500 | 18.476 | 5,174,608 |
| 2025-08-13 | 19.130 | 19.460 | 19.020 | 19.320 | 19.295 | 3,374,701 |
| 2025-08-12 | 19.860 | 19.860 | 19.000 | 19.120 | 19.095 | 3,251,991 |
| 2025-08-11 | 19.450 | 19.880 | 19.400 | 19.680 | 19.654 | 2,410,224 |
| 2025-08-08 | 19.430 | 19.590 | 19.260 | 19.520 | 19.494 | 3,158,208 |
| 2025-08-07 | 19.800 | 20.190 | 19.480 | 19.480 | 19.454 | 4,291,737 |
| 2025-08-06 | 19.200 | 19.970 | 19.110 | 19.840 | 19.814 | 4,079,071 |
| 2025-08-05 | 18.910 | 19.430 | 18.600 | 19.200 | 19.175 | 5,363,993 |
| 2025-08-04 | 17.380 | 18.990 | 17.230 | 18.930 | 18.905 | 5,732,074 |
| 2025-08-01 | 17.520 | 17.600 | 17.270 | 17.450 | 17.427 | 2,241,414 |
| 2025-07-31 | 17.490 | 18.130 | 17.390 | 17.420 | 17.397 | 4,048,941 |
| 2025-07-30 | 17.340 | 17.660 | 17.160 | 17.490 | 17.467 | 2,912,553 |
| 2025-07-29 | 17.300 | 17.420 | 17.240 | 17.360 | 17.337 | 2,203,531 |
| 2025-07-28 | 16.900 | 17.440 | 16.760 | 17.300 | 17.277 | 3,390,063 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.