Jiangsu Favored Nanotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23.990 | 24.060 | 23.510 | 23.850 | 23.819 | 1,768,249 |
| 2025-10-23 | 23.770 | 23.990 | 23.370 | 23.780 | 23.749 | 1,355,065 |
| 2025-10-22 | 24.040 | 24.060 | 23.410 | 23.660 | 23.629 | 1,933,373 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.