Jiangsu Favored Nanotechnology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	20.880	21.070	20.530	20.740	20.713	2,616,862
2026-01-19	20.680	21.180	20.560	20.890	20.863	3,076,370
2026-01-16	20.900	20.950	20.350	20.730	20.703	3,368,654
2026-01-15	20.330	20.980	20.220	20.710	20.683	3,934,661
2026-01-14	20.050	21.170	19.950	20.420	20.393	4,522,324
2026-01-13	20.400	20.470	20.010	20.050	20.024	2,932,348
2026-01-12	20.550	20.760	20.020	20.440	20.413	3,782,111
2026-01-09	20.320	20.530	20.050	20.450	20.423	3,496,103
2026-01-08	21.080	21.260	20.380	20.390	20.363	4,418,807
2026-01-07	19.990	21.100	19.990	20.580	20.553	5,825,671
2026-01-06	19.280	19.710	19.150	19.670	19.644	3,305,262
2026-01-05	18.550	19.340	18.550	19.310	19.285	3,299,905
2025-12-31	18.660	18.660	18.300	18.470	18.446	1,683,641
2025-12-30	18.900	18.910	18.460	18.580	18.556	2,086,390
2025-12-29	18.870	19.170	18.780	18.810	18.785	1,970,657
2025-12-26	19.260	19.570	18.890	18.970	18.945	2,469,129
2025-12-25	19.380	19.480	19.040	19.290	19.265	2,208,972
2025-12-24	18.910	19.380	18.700	19.210	19.185	2,991,425
2025-12-23	19.130	19.270	18.910	19.010	18.985	3,080,162
2025-12-22	19.660	19.860	19.050	19.220	19.195	4,958,317
2025-12-19	18.400	20.580	18.400	19.470	19.444	7,604,010
2025-12-18	18.370	18.400	18.120	18.330	18.306	1,826,352
2025-12-17	18.330	18.390	17.850	18.280	18.256	2,287,098
2025-12-16	18.180	18.360	17.960	18.100	18.076	2,020,124
2025-12-15	18.710	18.710	17.940	18.130	18.106	3,248,395
2025-12-12	18.520	18.870	18.310	18.750	18.725	2,025,206
2025-12-11	18.580	18.700	18.360	18.430	18.406	2,253,096
2025-12-10	18.760	18.770	18.300	18.450	18.426	1,733,527
2025-12-09	18.950	19.030	18.570	18.620	18.596	1,877,545
2025-12-08	18.920	19.400	18.920	18.970	18.945	1,539,551
2025-12-05	18.530	18.960	18.390	18.830	18.805	1,919,532
2025-12-04	19.100	19.100	18.500	18.540	18.516	1,749,155
2025-12-03	19.160	19.600	18.680	18.820	18.795	1,811,100
2025-12-02	19.380	19.940	19.130	19.160	19.135	3,975,926
2025-12-01	19.450	19.820	19.270	19.410	19.385	1,420,107
2025-11-28	19.580	19.590	19.130	19.450	19.425	1,981,168
2025-11-27	19.020	19.720	18.980	19.400	19.375	2,639,576
2025-11-26	18.980	19.410	18.650	18.970	18.945	2,086,456
2025-11-25	18.940	19.350	18.800	18.980	18.955	4,190,618
2025-11-24	19.210	19.570	18.640	18.980	18.955	3,658,197
2025-11-21	20.020	20.330	18.990	19.060	19.035	3,600,039
2025-11-20	20.830	21.140	20.070	20.110	20.084	3,047,328
2025-11-19	20.750	21.400	20.670	20.830	20.803	2,641,321
2025-11-18	21.500	21.530	20.760	20.890	20.863	2,874,057
2025-11-17	22.210	22.210	21.370	21.460	21.432	2,432,838
2025-11-14	21.880	22.550	21.500	21.930	21.901	2,254,114
2025-11-13	21.660	22.180	21.660	21.880	21.851	2,194,932
2025-11-12	22.150	22.150	21.500	21.660	21.632	1,952,716
2025-11-11	22.600	22.650	21.900	22.130	22.101	1,403,297
2025-11-10	22.240	22.660	21.970	22.180	22.151	2,218,589
2025-11-07	22.650	22.650	22.000	22.010	21.981	2,308,650
2025-11-06	22.800	23.110	22.520	22.760	22.730	1,367,977
2025-11-05	22.240	23.110	22.070	22.800	22.770	2,454,914
2025-11-04	23.320	23.330	22.250	22.430	22.401	2,832,290
2025-11-03	23.110	23.500	22.410	23.320	23.289	2,529,873
2025-10-31	22.520	23.140	22.520	22.750	22.720	1,852,347
2025-10-30	23.220	23.240	22.600	22.630	22.600	2,055,130
2025-10-29	23.240	23.420	22.740	23.220	23.190	2,646,220
2025-10-28	23.430	23.760	23.120	23.230	23.200	2,627,649
2025-10-27	23.920	24.570	23.260	23.490	23.459	3,220,547

← NewerPage 4 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.