Jiangsu Favored Nanotechnology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	21.450	21.800	21.000	21.100	21.072	2,181,050
2026-04-22	21.350	21.790	20.840	21.600	21.572	2,210,493
2026-04-21	21.170	21.250	20.730	21.240	21.212	1,618,046
2026-04-20	21.270	21.690	21.010	21.130	21.102	2,023,182
2026-04-17	21.050	21.300	21.020	21.250	21.222	1,808,551
2026-04-16	21.030	21.390	20.810	21.150	21.122	1,571,604
2026-04-15	21.010	21.470	20.620	20.950	20.923	2,420,448
2026-04-14	20.640	21.180	20.640	20.890	20.863	1,873,182
2026-04-13	20.700	21.030	20.480	20.640	20.613	2,466,750
2026-04-10	21.210	21.350	20.920	20.950	20.923	2,619,913
2026-04-09	21.010	21.250	20.500	20.950	20.923	3,085,883
2026-04-08	19.770	21.100	19.150	21.030	21.002	4,506,341
2026-04-07	18.340	18.970	18.340	18.740	18.715	996,018
2026-04-03	18.540	18.870	18.420	18.480	18.456	750,861
2026-04-02	19.300	19.370	18.530	18.680	18.656	1,416,596
2026-04-01	19.000	19.390	18.680	19.260	19.235	1,925,728
2026-03-31	18.810	19.060	18.530	18.580	18.556	1,696,365
2026-03-30	19.630	19.680	18.660	18.870	18.845	2,576,113
2026-03-27	19.450	19.980	19.210	19.590	19.564	2,619,034
2026-03-26	19.350	20.100	19.200	19.880	19.854	2,858,261
2026-03-25	19.460	19.990	18.600	19.510	19.484	2,814,936
2026-03-24	18.100	18.550	17.920	18.520	18.496	2,252,259
2026-03-23	18.430	18.870	17.800	17.830	17.807	2,496,290
2026-03-20	19.560	19.920	18.910	18.980	18.955	1,745,140
2026-03-19	19.990	20.290	19.300	19.560	19.534	1,735,032
2026-03-18	20.000	20.490	19.810	20.350	20.323	1,276,141
2026-03-17	20.640	20.810	19.900	19.910	19.884	1,474,434
2026-03-16	20.890	20.890	20.060	20.390	20.363	1,944,487
2026-03-13	21.250	21.310	20.440	20.530	20.503	2,116,117
2026-03-12	21.020	21.430	20.800	21.250	21.222	2,192,422
2026-03-11	21.470	21.520	20.950	21.100	21.072	2,101,874
2026-03-10	20.670	21.260	20.500	21.200	21.172	2,115,722
2026-03-09	20.220	20.570	19.660	20.290	20.263	2,260,093
2026-03-06	20.400	20.760	20.370	20.490	20.463	894,975
2026-03-05	20.290	20.970	20.290	20.470	20.443	1,656,192
2026-03-04	20.470	20.730	19.880	20.030	20.004	2,033,515
2026-03-03	21.500	21.890	20.460	20.470	20.443	3,229,824
2026-03-02	21.500	22.000	21.110	21.450	21.422	2,278,001
2026-02-27	21.510	22.000	21.280	21.940	21.911	2,054,375
2026-02-26	21.910	21.910	21.220	21.520	21.492	1,393,061
2026-02-25	21.410	21.630	21.280	21.400	21.372	1,580,313
2026-02-24	21.200	21.540	20.990	21.330	21.302	1,352,376
2026-02-13	21.230	21.440	21.010	21.010	20.982	1,279,786
2026-02-12	20.970	21.380	20.890	21.280	21.252	1,639,268
2026-02-11	20.870	21.290	20.750	20.970	20.943	1,098,365
2026-02-10	21.060	21.390	20.700	20.880	20.853	1,112,686
2026-02-09	20.850	21.370	20.310	21.060	21.032	2,693,140
2026-02-06	20.300	20.740	20.000	20.450	20.423	1,648,178
2026-02-05	20.100	20.980	19.910	20.410	20.383	2,428,883
2026-02-04	20.200	20.400	20.010	20.180	20.154	1,744,815
2026-02-03	19.330	20.330	19.330	20.290	20.263	2,936,912
2026-02-02	19.990	20.400	19.220	19.270	19.245	2,574,022
2026-01-30	20.000	20.480	19.720	20.250	20.223	2,431,171
2026-01-29	20.780	20.870	20.140	20.160	20.134	2,748,149
2026-01-28	21.050	21.240	20.740	20.820	20.793	2,351,135
2026-01-27	21.220	21.270	19.800	20.950	20.923	4,542,241
2026-01-26	22.000	22.000	20.930	21.210	21.182	4,379,147
2026-01-23	20.900	22.220	20.800	21.640	21.612	7,090,211
2026-01-22	20.930	21.200	20.820	20.860	20.833	2,151,433
2026-01-21	20.640	21.000	20.440	20.920	20.893	2,234,484

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.