Jiangsu Favored Nanotechnology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	27.640	29.800	26.000	27.420	27.420	17,467,764
2026-07-21	23.200	27.430	20.970	27.430	27.430	16,188,275
2026-07-20	28.370	29.280	22.230	22.860	22.860	16,239,107
2026-07-17	34.110	34.610	27.340	27.340	27.340	15,089,822
2026-07-16	36.960	37.800	34.010	34.180	34.180	11,308,526
2026-07-15	44.060	45.000	37.770	37.900	37.900	14,425,649
2026-07-14	44.500	45.440	40.880	42.690	42.690	13,985,593
2026-07-13	44.710	46.980	41.060	43.450	43.450	13,723,967
2026-07-10	42.850	48.800	42.110	45.050	45.050	21,505,273
2026-07-09	36.500	42.010	34.100	42.010	42.010	15,028,966
2026-07-08	35.620	36.370	33.900	35.010	35.010	7,116,397
2026-07-07	36.000	36.990	35.050	35.500	35.500	6,305,282
2026-07-06	39.160	39.160	34.910	36.200	36.200	10,086,481
2026-07-03	40.880	41.660	38.140	38.390	38.390	12,111,991
2026-07-02	37.960	45.400	37.960	41.290	41.290	19,221,970
2026-07-01	38.500	40.300	37.810	39.700	39.700	11,945,805
2026-06-30	35.800	41.260	35.200	38.990	38.990	20,119,916
2026-06-29	34.260	38.260	34.260	35.800	35.800	17,538,532
2026-06-26	35.080	36.740	33.560	34.460	34.460	11,059,403
2026-06-25	35.550	37.180	33.990	34.750	34.750	12,846,531
2026-06-24	33.220	35.960	31.860	35.620	35.620	16,186,584
2026-06-23	37.100	39.850	33.400	33.860	33.860	19,552,679
2026-06-22	38.000	38.500	35.500	37.770	37.770	16,950,698
2026-06-18	41.720	43.400	37.620	38.000	38.000	20,868,245
2026-06-17	36.800	43.820	36.760	42.880	42.880	23,902,840
2026-06-16	39.350	39.600	36.060	37.550	37.550	17,244,932
2026-06-15	38.580	39.330	36.580	38.790	38.790	16,942,773
2026-06-12	39.800	41.960	36.020	39.650	39.650	21,081,800
2026-06-11	38.780	39.800	36.800	38.070	38.020	14,154,163
2026-06-10	36.000	39.500	35.300	38.410	38.360	13,189,379
2026-06-09	35.450	37.880	35.000	36.790	36.742	8,710,654
2026-06-08	35.820	37.740	34.800	35.240	35.194	10,121,962
2026-06-05	38.810	40.500	37.880	38.380	38.330	12,581,303
2026-06-04	36.000	40.600	36.000	39.590	39.538	19,623,009
2026-06-03	34.500	41.000	33.820	37.300	37.251	21,128,921
2026-06-02	34.430	36.980	33.000	35.100	35.054	10,997,428
2026-06-01	35.500	36.630	34.190	34.410	34.365	9,602,131
2026-05-29	38.100	38.290	35.250	35.990	35.943	11,636,019
2026-05-28	37.490	39.600	35.510	38.260	38.210	20,166,617
2026-05-27	40.270	42.450	36.740	37.670	37.621	21,788,907
2026-05-26	42.040	43.690	39.000	40.410	40.357	22,236,013
2026-05-25	41.000	42.980	37.400	41.640	41.585	24,299,718
2026-05-22	39.900	43.320	38.330	41.900	41.845	21,021,070
2026-05-21	40.000	43.860	38.790	39.000	38.949	26,488,021
2026-05-20	36.630	44.390	35.800	41.400	41.346	34,266,101
2026-05-19	36.010	39.600	34.450	36.990	36.941	17,434,929
2026-05-18	36.000	37.770	34.400	35.900	35.853	16,789,015
2026-05-15	38.220	39.400	36.190	37.070	37.021	15,863,805
2026-05-14	36.500	39.450	36.500	38.000	37.950	15,393,668
2026-05-13	34.370	37.060	33.300	36.890	36.842	17,860,649
2026-05-12	34.700	35.100	32.600	35.000	34.954	18,263,754
2026-05-11	32.160	34.680	31.090	33.660	33.616	14,743,541
2026-05-08	30.000	32.700	29.600	31.720	31.678	13,025,614
2026-05-07	28.500	31.080	27.110	31.000	30.959	14,656,159
2026-05-06	24.990	28.130	23.740	27.600	27.564	16,910,664
2026-04-30	20.820	24.990	20.510	24.720	24.688	16,846,471
2026-04-29	21.750	22.390	21.600	22.100	22.071	3,002,107
2026-04-28	21.700	22.730	21.640	22.160	22.131	4,350,276
2026-04-27	21.220	22.090	21.000	21.800	21.771	3,866,741
2026-04-24	21.100	21.450	20.900	21.240	21.212	1,805,868

← NewerPage 2 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.