Jiangsu Favored Nanotechnology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.900	18.090	16.810	16.810	16.810	4,554,477
2026-10-21	18.400	18.700	17.760	17.900	17.900	5,278,215
2026-10-20	17.620	18.680	17.360	18.050	18.050	5,802,797
2026-10-19	17.950	17.950	16.860	17.550	17.550	5,784,641
2026-10-16	18.680	18.780	17.710	17.950	17.950	7,051,437
2026-10-15	18.690	18.800	17.870	18.050	18.050	6,434,337
2026-10-14	19.830	20.060	19.200	19.230	19.230	3,637,711
2026-10-13	19.000	20.120	18.210	19.830	19.830	7,960,350
2026-10-12	19.840	20.350	19.250	19.590	19.590	6,420,590
2026-10-09	21.110	21.110	18.940	19.950	19.950	8,068,200
2026-10-08	22.140	22.640	21.000	21.420	21.420	7,190,505
2026-09-30	22.830	22.890	21.730	21.810	21.810	4,558,076
2026-09-29	22.500	23.130	22.500	22.660	22.660	5,417,185
2026-09-28	24.980	24.980	22.200	22.820	22.820	8,463,949
2026-09-24	25.250	25.880	24.780	24.840	24.840	4,616,075
2026-09-23	25.250	26.590	24.830	25.470	25.470	8,932,707
2026-09-22	25.300	26.090	24.700	24.820	24.820	6,600,335
2026-09-21	26.180	26.390	25.250	25.330	25.330	6,019,585
2026-09-18	25.400	26.630	25.280	26.270	26.270	6,540,931
2026-09-17	25.480	26.190	25.010	25.300	25.300	5,637,728
2026-09-16	24.790	26.020	24.100	25.870	25.870	9,093,924
2026-09-15	23.890	25.170	23.840	24.400	24.400	5,131,880
2026-09-14	23.700	24.300	22.910	24.100	24.100	3,999,581
2026-09-11	24.000	24.200	22.800	23.860	23.860	5,524,984
2026-09-10	24.500	24.990	24.280	24.450	24.450	6,102,052
2026-09-09	26.630	26.630	24.890	25.060	25.060	6,902,277
2026-09-08	26.220	26.790	25.680	26.040	26.040	6,243,352
2026-09-07	25.010	26.850	24.820	26.480	26.480	8,493,022
2026-09-04	26.070	26.850	24.440	24.690	24.690	6,797,325
2026-09-03	25.680	26.490	25.230	26.110	26.110	6,748,255
2026-09-02	26.650	27.140	25.800	25.930	25.930	9,220,257
2026-09-01	30.610	30.610	27.110	27.360	27.360	11,880,716
2026-08-31	28.500	31.670	28.500	30.010	30.010	14,116,373
2026-08-28	28.990	31.850	28.820	30.450	30.450	11,896,475
2026-08-27	27.750	29.200	27.270	29.170	29.170	7,984,746
2026-08-26	27.860	27.980	26.490	27.690	27.690	7,249,416
2026-08-25	26.480	27.180	25.310	26.920	26.920	5,900,571
2026-08-24	27.910	28.720	26.110	27.000	27.000	7,548,694
2026-08-21	27.740	28.870	27.070	27.900	27.900	6,972,385
2026-08-20	28.000	28.900	27.330	27.850	27.850	8,170,827
2026-08-19	30.450	31.440	27.550	27.850	27.850	11,599,817
2026-08-18	31.740	33.180	30.980	31.500	31.500	6,571,072
2026-08-17	31.240	31.920	30.500	31.900	31.900	7,693,650
2026-08-14	31.310	32.200	30.500	31.500	31.500	6,113,364
2026-08-13	32.760	32.990	31.200	31.460	31.460	9,528,081
2026-08-12	28.820	33.000	28.000	32.200	32.200	14,816,484
2026-08-11	27.600	30.050	27.220	28.600	28.600	11,038,127
2026-08-10	28.490	28.800	27.110	27.880	27.880	9,801,319
2026-08-07	27.080	29.300	26.340	28.580	28.580	12,083,403
2026-08-06	25.330	27.820	25.210	27.070	27.070	10,272,996
2026-08-05	22.960	26.200	22.960	25.960	25.960	11,612,333
2026-08-04	21.450	23.400	21.450	23.190	23.190	9,591,980
2026-08-03	21.880	22.270	20.940	21.340	21.340	8,747,827
2026-07-31	22.540	24.140	21.870	21.950	21.950	12,060,210
2026-07-30	22.720	22.980	20.720	20.870	20.870	13,414,052
2026-07-29	25.040	25.710	21.490	23.150	23.150	19,852,823
2026-07-28	29.590	30.880	25.000	25.720	25.720	23,416,919
2026-07-27	25.290	26.260	24.400	25.830	25.830	9,930,211
2026-07-24	25.600	26.580	25.000	25.280	25.280	8,231,764
2026-07-23	27.800	28.580	25.080	25.360	25.360	11,884,978

Page 1 of 18 · 1,022 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.