Beijing Seeyon Internet Software Cp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.410 | 23.500 | 22.500 | 23.130 | 23.130 | 4,905,773 |
| 2025-10-24 | 23.120 | 23.440 | 23.070 | 23.180 | 23.180 | 3,249,625 |
| 2025-10-23 | 23.000 | 23.220 | 22.400 | 23.060 | 23.060 | 3,195,761 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1300 CNY |
| 2023-06-16 | 0.4470 CNY |
| 2022-06-28 | 0.5500 CNY |
| 2021-06-08 | 0.4500 CNY |
| 2020-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.