Beijing Seeyon Internet Software Cp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	59.710	59.710	58.500	59.600	38.964	312,451
2021-11-08	60.560	60.560	58.420	59.430	38.853	443,331
2021-11-05	59.110	60.370	58.580	59.870	39.141	406,002
2021-11-04	57.640	59.780	57.580	59.220	38.716	421,166
2021-11-03	59.110	59.980	57.020	57.570	37.637	606,114
2021-11-02	58.780	60.400	58.780	59.300	38.768	495,921
2021-11-01	58.130	60.970	57.420	59.270	38.749	571,790
2021-10-29	55.220	57.340	55.220	56.990	37.258	463,144
2021-10-28	57.850	58.040	55.760	55.820	36.493	770,289
2021-10-27	59.320	60.110	58.020	58.500	38.245	445,664
2021-10-26	59.960	60.770	58.820	59.540	38.925	309,043
2021-10-25	61.310	61.310	58.880	59.450	38.866	579,346

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.