Hangzhou Raycloud Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.470 | 14.820 | 14.410 | 14.550 | 14.550 | 6,648,320 |
| 2025-10-23 | 14.510 | 14.510 | 13.990 | 14.390 | 14.390 | 5,307,797 |
| 2025-10-22 | 14.520 | 14.650 | 14.310 | 14.350 | 14.350 | 4,830,969 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-03 | 0.0250 CNY |
| 2020-06-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.