Forehope Electronic (Ningbo) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.620 | 35.800 | 33.560 | 35.780 | 35.780 | 21,490,352 |
| 2025-10-24 | 31.330 | 35.020 | 31.330 | 34.640 | 34.640 | 20,417,728 |
| 2025-10-23 | 31.780 | 31.780 | 30.530 | 31.160 | 31.160 | 7,624,691 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.