Zhejiang Damon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.430 | 22.000 | 21.240 | 21.530 | 21.423 | 4,030,150 |
| 2025-10-24 | 20.740 | 21.280 | 20.740 | 21.150 | 21.044 | 3,218,010 |
| 2025-10-23 | 21.060 | 21.090 | 20.480 | 20.730 | 20.627 | 3,590,941 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-25 | 0.4060 CNY |
| 2022-05-25 | 0.2700 CNY |
| 2021-04-29 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.