Zhejiang Damon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 31.090 | 31.210 | 30.110 | 30.130 | 10.445 | 3,057,255 |
| 2021-11-05 | 31.200 | 31.690 | 30.710 | 31.070 | 10.771 | 3,805,475 |
| 2021-11-04 | 29.780 | 31.080 | 29.740 | 30.700 | 10.643 | 3,067,564 |
| 2021-11-03 | 29.230 | 29.980 | 29.020 | 29.900 | 10.366 | 1,920,509 |
| 2021-11-02 | 30.970 | 31.020 | 28.840 | 29.230 | 10.133 | 2,992,496 |
| 2021-11-01 | 30.030 | 31.440 | 29.600 | 30.550 | 10.591 | 3,320,635 |
| 2021-10-29 | 29.880 | 30.280 | 28.800 | 29.490 | 10.223 | 2,451,997 |
| 2021-10-28 | 29.700 | 29.940 | 29.180 | 29.660 | 10.282 | 1,976,481 |
| 2021-10-27 | 31.130 | 31.210 | 29.500 | 29.700 | 10.296 | 2,926,665 |
| 2021-10-26 | 32.000 | 32.300 | 30.890 | 30.920 | 10.719 | 2,743,289 |
| 2021-10-25 | 30.800 | 33.030 | 30.800 | 31.830 | 11.035 | 3,970,680 |
| 2021-10-22 | 31.350 | 31.770 | 30.480 | 31.420 | 10.893 | 2,511,950 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2023-05-25 | 0.4060 CNY |
| 2022-05-25 | 0.2700 CNY |
| 2021-04-29 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.