Guangzhou Sanfu New Materials Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.880 | 73.600 | 69.730 | 73.300 | 73.300 | 4,034,608 |
| 2025-10-24 | 64.910 | 70.470 | 64.910 | 69.100 | 69.100 | 5,103,274 |
| 2025-10-23 | 60.180 | 65.220 | 59.770 | 64.910 | 64.910 | 2,487,387 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.