Jenkem Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 92.400 | 93.880 | 91.280 | 91.770 | 91.372 | 429,634 |
| 2025-10-24 | 89.370 | 92.960 | 88.910 | 92.310 | 91.910 | 758,450 |
| 2025-10-23 | 87.520 | 89.500 | 87.000 | 89.370 | 88.983 | 381,971 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3100 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-18 | 0.5740 CNY |
| 2023-05-24 | 0.9300 CNY |
| 2022-05-31 | 0.8790 CNY |
| 2021-05-24 | 0.4290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.