Suzhou Mingzhi Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.930 | 20.950 | 20.300 | 20.470 | 19.875 | 1,626,339 |
| 2025-10-24 | 20.500 | 20.970 | 20.330 | 20.730 | 20.127 | 2,031,586 |
| 2025-10-23 | 20.010 | 20.470 | 19.730 | 20.410 | 19.817 | 2,069,247 |
| 2025-10-22 | 20.110 | 20.200 | 19.810 | 20.000 | 19.419 | 1,264,746 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 CNY |
| 2025-06-26 | 0.4500 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-07-07 | 0.0500 CNY |
| 2022-06-24 | 0.4009 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.