Jiangsu HSC New Energy Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.650 | 43.950 | 40.800 | 41.250 | 41.091 | 6,662,092 |
| 2025-10-24 | 42.810 | 44.200 | 42.460 | 43.120 | 42.954 | 5,172,666 |
| 2025-10-23 | 42.990 | 43.720 | 41.340 | 43.050 | 42.884 | 6,072,609 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.3000 CNY |
| 2024-12-04 | 0.3000 CNY |
| 2023-05-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.