Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 22.350 | 22.750 | 22.110 | 22.670 | 15.423 | 3,038,070 |
| 2025-01-21 | 22.000 | 22.600 | 21.820 | 22.470 | 15.287 | 3,891,807 |
| 2025-01-20 | 21.300 | 22.300 | 21.220 | 22.110 | 15.042 | 5,451,788 |
| 2025-01-17 | 21.220 | 21.390 | 20.560 | 21.220 | 14.436 | 4,439,080 |
| 2025-01-16 | 21.010 | 21.470 | 20.940 | 21.270 | 14.470 | 2,629,724 |
| 2025-01-15 | 21.280 | 21.280 | 20.760 | 20.900 | 14.218 | 1,715,183 |
| 2025-01-14 | 20.390 | 21.250 | 20.210 | 21.200 | 14.423 | 2,240,173 |
| 2025-01-13 | 20.000 | 20.440 | 19.820 | 20.420 | 13.892 | 1,961,394 |
| 2025-01-10 | 20.190 | 20.520 | 19.900 | 19.910 | 13.545 | 1,943,200 |
| 2025-01-09 | 20.150 | 20.520 | 19.920 | 20.100 | 13.674 | 1,701,609 |
| 2025-01-08 | 20.600 | 20.760 | 19.940 | 20.200 | 13.742 | 2,463,402 |
| 2025-01-07 | 20.790 | 20.950 | 20.480 | 20.550 | 13.980 | 1,617,859 |
| 2025-01-06 | 20.550 | 21.130 | 20.390 | 20.820 | 14.164 | 2,659,279 |
| 2025-01-03 | 20.830 | 21.160 | 20.390 | 20.500 | 13.946 | 1,903,977 |
| 2025-01-02 | 21.420 | 21.570 | 20.620 | 20.830 | 14.171 | 2,697,768 |
| 2024-12-31 | 21.700 | 21.960 | 21.320 | 21.420 | 14.572 | 2,209,154 |
| 2024-12-30 | 21.940 | 21.970 | 21.630 | 21.700 | 14.763 | 1,747,664 |
| 2024-12-27 | 21.550 | 21.980 | 21.400 | 21.850 | 14.865 | 1,896,054 |
| 2024-12-26 | 21.560 | 21.630 | 21.380 | 21.490 | 14.620 | 1,415,070 |
| 2024-12-25 | 21.660 | 21.690 | 21.380 | 21.530 | 14.647 | 1,369,699 |
| 2024-12-24 | 21.450 | 21.790 | 21.450 | 21.600 | 14.695 | 1,393,892 |
| 2024-12-23 | 21.750 | 21.880 | 21.420 | 21.470 | 14.606 | 2,196,931 |
| 2024-12-20 | 21.610 | 21.800 | 21.500 | 21.770 | 14.810 | 1,378,024 |
| 2024-12-19 | 21.610 | 21.700 | 21.330 | 21.610 | 14.701 | 1,683,329 |
| 2024-12-18 | 21.860 | 22.200 | 21.670 | 21.670 | 14.742 | 1,752,688 |
| 2024-12-17 | 21.980 | 22.010 | 21.610 | 21.810 | 14.838 | 2,168,180 |
| 2024-12-16 | 21.970 | 22.110 | 21.670 | 21.980 | 14.953 | 2,333,586 |
| 2024-12-13 | 22.310 | 22.470 | 21.750 | 21.870 | 14.878 | 4,104,198 |
| 2024-12-12 | 22.430 | 22.880 | 22.280 | 22.600 | 15.375 | 2,697,714 |
| 2024-12-11 | 22.340 | 22.650 | 22.320 | 22.340 | 15.198 | 2,273,017 |
| 2024-12-10 | 23.000 | 23.060 | 22.270 | 22.300 | 15.171 | 3,341,194 |
| 2024-12-09 | 22.620 | 22.770 | 22.200 | 22.360 | 15.212 | 2,559,260 |
| 2024-12-06 | 22.510 | 22.800 | 22.220 | 22.510 | 15.314 | 3,086,568 |
| 2024-12-05 | 22.450 | 22.720 | 22.270 | 22.410 | 15.246 | 1,973,914 |
| 2024-12-04 | 22.930 | 22.930 | 22.360 | 22.500 | 15.307 | 2,237,763 |
| 2024-12-03 | 23.190 | 23.300 | 22.690 | 22.920 | 15.593 | 2,841,108 |
| 2024-12-02 | 22.730 | 23.750 | 22.660 | 23.190 | 15.776 | 4,183,700 |
| 2024-11-29 | 22.420 | 23.500 | 22.170 | 22.900 | 15.579 | 5,111,425 |
| 2024-11-28 | 23.140 | 23.190 | 22.280 | 22.360 | 15.212 | 3,903,874 |
| 2024-11-27 | 22.440 | 23.110 | 22.200 | 23.050 | 15.681 | 3,786,379 |
| 2024-11-26 | 22.720 | 23.260 | 22.360 | 22.450 | 15.273 | 2,669,882 |
| 2024-11-25 | 22.610 | 22.920 | 22.420 | 22.790 | 15.504 | 1,933,422 |
| 2024-11-22 | 23.890 | 23.890 | 22.380 | 22.400 | 15.239 | 3,180,807 |
| 2024-11-21 | 23.860 | 24.230 | 23.500 | 23.700 | 16.123 | 2,650,449 |
| 2024-11-20 | 23.130 | 24.150 | 23.110 | 23.880 | 16.246 | 3,438,041 |
| 2024-11-19 | 23.000 | 23.610 | 22.810 | 23.140 | 15.742 | 3,068,936 |
| 2024-11-18 | 23.260 | 23.490 | 22.860 | 23.050 | 15.681 | 4,207,897 |
| 2024-11-15 | 24.680 | 24.800 | 23.090 | 23.180 | 15.770 | 3,916,735 |
| 2024-11-14 | 24.510 | 24.760 | 24.340 | 24.400 | 16.600 | 2,880,088 |
| 2024-11-13 | 24.700 | 24.980 | 24.260 | 24.590 | 16.729 | 2,760,747 |
| 2024-11-12 | 25.260 | 25.690 | 24.620 | 24.860 | 16.912 | 4,390,270 |
| 2024-11-11 | 24.420 | 25.280 | 24.000 | 24.930 | 16.960 | 4,904,345 |
| 2024-11-08 | 25.180 | 25.400 | 24.500 | 24.550 | 16.702 | 3,367,928 |
| 2024-11-07 | 24.430 | 24.990 | 24.400 | 24.900 | 16.940 | 2,536,405 |
| 2024-11-06 | 24.800 | 25.390 | 24.510 | 24.670 | 16.783 | 3,561,307 |
| 2024-11-05 | 24.450 | 25.090 | 24.130 | 24.990 | 17.001 | 3,852,980 |
| 2024-11-04 | 23.970 | 24.680 | 23.530 | 24.350 | 16.565 | 3,884,880 |
| 2024-11-01 | 23.560 | 24.000 | 23.320 | 23.750 | 16.157 | 4,610,319 |
| 2024-10-31 | 23.540 | 24.090 | 23.320 | 23.500 | 15.987 | 2,659,672 |
| 2024-10-30 | 23.620 | 23.940 | 23.300 | 23.480 | 15.974 | 2,641,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.6525 CNY |
| 2025-11-07 | 0.0330 CNY |
| 2025-06-13 | 0.0900 CNY |
| 2024-09-27 | 0.0330 CNY |
| 2024-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.