Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.200 | 56.910 | 55.070 | 55.470 | 37.793 | 8,411,138 |
| 2025-10-24 | 59.000 | 59.000 | 54.170 | 54.830 | 37.357 | 17,305,958 |
| 2025-10-23 | 59.000 | 62.040 | 57.680 | 60.000 | 40.880 | 9,671,543 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.6525 CNY |
| 2025-11-07 | 0.0330 CNY |
| 2025-06-13 | 0.0900 CNY |
| 2024-09-27 | 0.0330 CNY |
| 2024-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.