Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.160 | 18.390 | 18.160 | 18.260 | 12.370 | 445,302 |
| 2021-11-08 | 18.270 | 18.460 | 18.140 | 18.190 | 12.322 | 554,725 |
| 2021-11-05 | 18.290 | 18.440 | 18.130 | 18.410 | 12.471 | 651,760 |
| 2021-11-04 | 18.130 | 18.340 | 18.040 | 18.230 | 12.349 | 424,648 |
| 2021-11-03 | 18.070 | 18.240 | 17.940 | 18.110 | 12.268 | 302,132 |
| 2021-11-02 | 17.760 | 18.350 | 17.760 | 17.980 | 12.180 | 648,489 |
| 2021-11-01 | 17.850 | 17.900 | 17.550 | 17.840 | 12.085 | 469,028 |
| 2021-10-29 | 17.420 | 17.750 | 17.380 | 17.660 | 11.963 | 451,853 |
| 2021-10-28 | 17.990 | 18.010 | 17.370 | 17.430 | 11.807 | 826,581 |
| 2021-10-27 | 18.510 | 18.780 | 17.710 | 17.980 | 12.180 | 1,013,403 |
| 2021-10-26 | 18.880 | 19.030 | 18.520 | 18.590 | 12.593 | 813,557 |
| 2021-10-25 | 19.060 | 19.070 | 18.840 | 18.950 | 12.837 | 334,619 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.6525 CNY |
| 2025-11-07 | 0.0330 CNY |
| 2025-06-13 | 0.0900 CNY |
| 2024-09-27 | 0.0330 CNY |
| 2024-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.