Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	17.900	18.110	17.890	18.030	12.214	673,962
2022-02-08	17.600	17.950	17.500	17.940	12.153	514,170
2022-02-07	17.880	17.950	17.640	17.650	11.956	511,017
2022-01-28	17.490	17.760	17.410	17.600	11.923	894,651
2022-01-27	18.070	18.070	17.420	17.450	11.821	1,074,084
2022-01-26	18.010	18.060	17.780	17.960	12.167	1,162,154
2022-01-25	18.930	19.110	18.010	18.020	12.207	1,175,156
2022-01-24	18.970	19.060	18.710	18.930	12.824	694,892
2022-01-21	19.100	19.290	18.800	18.870	12.783	953,621
2022-01-20	19.570	19.830	19.100	19.180	12.993	1,310,795
2022-01-19	19.460	19.770	19.460	19.570	13.257	1,029,950
2022-01-18	20.200	20.220	19.590	19.620	13.291	1,797,596
2022-01-17	20.130	20.130	19.660	19.920	13.494	2,228,371
2022-01-14	19.380	20.190	19.210	19.930	13.501	3,601,098
2022-01-13	19.350	19.550	19.210	19.260	13.047	946,488
2022-01-12	19.260	19.580	19.110	19.350	13.108	1,224,855
2022-01-11	19.190	19.240	19.040	19.160	12.979	871,331
2022-01-10	18.760	19.270	18.760	19.100	12.939	1,062,520
2022-01-07	19.360	19.360	18.940	18.950	12.837	1,120,748
2022-01-06	19.080	19.430	18.880	19.140	12.966	1,653,321
2022-01-05	19.500	19.500	18.740	18.850	12.769	2,331,354
2022-01-04	18.510	18.820	18.510	18.690	12.661	972,771
2021-12-31	18.400	18.760	18.400	18.550	12.566	1,011,633
2021-12-30	18.280	18.480	18.150	18.440	12.492	702,974
2021-12-29	18.390	18.400	18.220	18.300	12.397	488,677
2021-12-28	18.200	18.460	18.130	18.310	12.404	790,297
2021-12-27	17.950	18.140	17.850	18.140	12.288	491,931
2021-12-24	18.100	18.110	17.870	17.880	12.112	804,474
2021-12-23	18.220	18.220	18.060	18.100	12.261	674,975
2021-12-22	18.290	18.300	18.200	18.220	12.343	420,950
2021-12-21	18.200	18.250	18.000	18.190	12.322	805,883
2021-12-20	18.340	18.380	17.980	18.050	12.228	942,278
2021-12-17	18.260	18.260	18.060	18.060	12.234	615,833
2021-12-16	18.390	18.390	18.190	18.260	12.370	649,868
2021-12-15	18.360	18.540	18.240	18.300	12.397	576,625
2021-12-14	18.190	18.390	18.180	18.290	12.390	551,504
2021-12-13	18.230	18.230	18.050	18.180	12.316	613,903
2021-12-10	18.270	18.280	18.120	18.170	12.309	386,700
2021-12-09	17.950	18.300	17.930	18.220	12.343	793,600
2021-12-08	17.840	17.950	17.800	17.930	12.146	449,866
2021-12-07	17.980	18.050	17.720	17.780	12.045	905,668
2021-12-06	18.610	18.740	17.900	17.940	12.153	1,671,694
2021-12-03	18.800	18.920	18.510	18.600	12.600	898,393
2021-12-02	19.040	19.240	18.770	18.810	12.742	1,132,065
2021-12-01	19.160	19.160	18.960	19.040	12.898	596,603
2021-11-30	19.140	19.250	18.800	19.160	12.979	1,230,425
2021-11-29	19.250	19.630	19.060	19.140	12.966	717,281
2021-11-26	19.240	19.400	19.140	19.250	13.040	880,970
2021-11-25	18.890	19.450	18.870	19.260	13.047	2,126,570
2021-11-24	18.820	18.990	18.670	18.810	12.742	1,034,029
2021-11-23	18.730	18.900	18.610	18.810	12.742	874,389
2021-11-22	18.580	18.690	18.430	18.640	12.627	729,363
2021-11-19	18.590	18.650	18.390	18.580	12.587	601,313
2021-11-18	18.920	19.040	18.500	18.550	12.566	782,678
2021-11-17	18.880	19.050	18.840	19.000	12.871	590,796
2021-11-16	19.110	19.150	18.810	18.840	12.763	773,010
2021-11-15	18.700	19.370	18.500	19.110	12.946	1,374,054
2021-11-12	18.500	18.540	18.320	18.470	12.512	337,713
2021-11-11	18.540	18.540	18.260	18.450	12.498	448,917
2021-11-10	18.330	18.500	18.180	18.420	12.478	550,393

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.