Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	14.550	15.050	14.550	14.630	9.911	1,076,561
2022-05-10	14.200	14.490	14.190	14.430	9.775	561,719
2022-05-09	14.250	14.380	14.000	14.380	9.741	597,656
2022-05-06	14.000	14.290	13.840	14.160	9.592	600,134
2022-05-05	14.140	14.320	14.020	14.140	9.579	798,575
2022-04-29	14.100	14.250	13.900	14.130	9.572	1,144,599
2022-04-28	14.190	14.190	13.760	13.900	9.416	577,084
2022-04-27	13.870	14.140	13.410	14.040	9.511	666,847
2022-04-26	14.310	14.530	13.770	13.780	9.335	1,012,182
2022-04-25	15.560	15.560	14.300	14.350	9.721	986,211
2022-04-22	15.620	15.790	15.300	15.360	10.405	668,615
2022-04-21	16.470	16.640	15.600	15.600	10.568	1,176,624
2022-04-20	16.750	16.850	16.370	16.530	11.198	492,266
2022-04-19	16.720	16.760	16.560	16.650	11.279	317,368
2022-04-18	16.600	16.760	16.430	16.580	11.232	451,238
2022-04-15	16.760	16.910	16.460	16.630	11.266	888,496
2022-04-14	16.890	17.150	16.840	16.860	11.421	479,240
2022-04-13	17.150	17.270	16.880	16.880	11.435	688,715
2022-04-12	17.440	17.440	17.010	17.130	11.604	575,064
2022-04-11	17.710	17.750	17.110	17.250	11.686	760,549
2022-04-08	18.170	18.170	17.700	17.790	12.051	592,043
2022-04-07	18.110	18.360	17.930	18.100	12.261	984,876
2022-04-06	17.900	18.430	17.800	18.160	12.302	1,440,817
2022-04-01	17.900	18.200	17.800	18.000	12.194	703,168
2022-03-31	17.030	18.250	17.030	18.100	12.261	1,085,284
2022-03-30	17.730	18.090	17.550	18.000	12.194	834,380
2022-03-29	17.510	18.200	17.510	17.710	11.997	1,076,224
2022-03-28	17.750	17.870	17.530	17.670	11.970	450,046
2022-03-25	17.890	18.140	17.710	17.750	12.024	655,024
2022-03-24	18.120	18.120	17.840	17.990	12.187	785,476
2022-03-23	18.050	18.290	17.990	18.120	12.275	1,001,545
2022-03-22	17.680	18.470	17.470	18.140	12.288	2,959,016
2022-03-21	17.210	17.680	17.110	17.410	11.794	910,897
2022-03-18	17.160	17.250	17.030	17.210	11.658	424,283
2022-03-17	16.990	17.370	16.990	17.110	11.591	756,768
2022-03-16	17.000	17.000	16.130	16.910	11.455	1,143,355
2022-03-15	16.880	17.280	16.730	16.900	11.448	1,042,251
2022-03-14	17.200	17.350	16.980	16.980	11.503	573,937
2022-03-11	17.000	17.270	16.610	17.160	11.625	590,933
2022-03-10	16.650	17.120	16.650	17.070	11.564	815,123
2022-03-09	16.910	16.970	16.130	16.450	11.144	765,170
2022-03-08	17.620	17.620	16.800	16.900	11.448	1,141,016
2022-03-07	17.520	17.670	17.320	17.570	11.902	938,663
2022-03-04	17.710	17.970	17.560	17.560	11.895	649,604
2022-03-03	17.840	17.900	17.770	17.780	12.045	421,461
2022-03-02	17.820	17.920	17.660	17.870	12.106	353,079
2022-03-01	17.700	17.900	17.700	17.850	12.092	503,413
2022-02-28	17.690	17.840	17.480	17.800	12.058	648,029
2022-02-25	17.530	17.850	17.530	17.690	11.984	706,812
2022-02-24	17.990	17.990	17.240	17.410	11.794	1,222,566
2022-02-23	17.700	17.930	17.700	17.930	12.146	605,266
2022-02-22	17.900	17.900	17.550	17.700	11.990	864,389
2022-02-21	17.870	17.940	17.730	17.890	12.119	518,259
2022-02-18	17.640	17.800	17.510	17.780	12.045	584,870
2022-02-17	17.640	17.730	17.560	17.650	11.956	488,576
2022-02-16	17.690	17.690	17.530	17.650	11.956	419,151
2022-02-15	17.530	17.730	17.530	17.600	11.923	365,755
2022-02-14	17.510	17.660	17.500	17.660	11.963	379,914
2022-02-11	17.830	17.840	17.580	17.590	11.916	614,623
2022-02-10	18.040	18.040	17.820	17.850	12.092	548,927

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.