Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	13.860	13.870	13.650	13.820	9.362	1,156,649
2022-08-03	13.650	13.990	13.640	13.670	9.260	1,098,717
2022-08-02	14.500	14.570	13.440	13.640	9.240	2,041,122
2022-08-01	14.670	14.670	14.510	14.580	9.877	519,698
2022-07-29	14.930	14.930	14.590	14.650	9.924	956,933
2022-07-28	14.960	15.010	14.850	14.860	10.067	609,403
2022-07-27	14.860	14.920	14.730	14.860	10.067	463,346
2022-07-26	14.770	14.910	14.630	14.810	10.033	428,741
2022-07-25	15.070	15.070	14.810	14.880	10.080	663,399
2022-07-22	15.310	15.430	14.870	14.950	10.127	710,379
2022-07-21	15.200	15.380	15.170	15.260	10.337	407,144
2022-07-20	15.170	15.440	15.020	15.220	10.310	539,848
2022-07-19	14.780	15.070	14.770	15.060	10.202	433,900
2022-07-18	14.800	14.950	14.620	14.860	10.067	440,660
2022-07-15	15.070	15.070	14.700	14.700	9.958	588,260
2022-07-14	15.120	15.260	15.040	15.060	10.202	406,958
2022-07-13	15.100	15.210	15.020	15.090	10.222	369,197
2022-07-12	15.450	15.460	15.100	15.100	10.229	574,975
2022-07-11	15.320	15.730	15.230	15.450	10.466	500,029
2022-07-08	15.280	15.860	15.050	15.320	10.378	1,305,562
2022-07-07	15.190	15.310	15.040	15.170	10.277	441,841
2022-07-06	15.210	15.340	15.090	15.190	10.290	692,302
2022-07-05	15.600	15.620	15.210	15.290	10.358	701,244
2022-07-04	15.590	15.590	15.290	15.570	10.547	766,848
2022-07-01	15.750	15.770	15.400	15.500	10.500	514,284
2022-06-30	15.470	15.680	15.360	15.540	10.527	564,703
2022-06-29	15.810	15.810	15.470	15.490	10.493	534,194
2022-06-28	15.610	15.820	15.500	15.670	10.615	1,033,992
2022-06-27	15.870	16.000	15.600	15.600	10.568	1,267,192
2022-06-24	15.450	16.350	15.310	15.810	10.710	1,910,031
2022-06-23	15.290	15.310	15.090	15.280	10.351	583,484
2022-06-22	15.390	15.560	15.200	15.260	10.337	540,343
2022-06-21	15.580	15.730	15.260	15.440	10.459	684,884
2022-06-20	15.300	15.670	15.250	15.530	10.520	498,444
2022-06-17	15.270	15.450	15.200	15.450	10.466	606,597
2022-06-16	15.260	15.490	15.260	15.420	10.446	400,835
2022-06-15	15.280	15.540	15.210	15.290	10.358	740,414
2022-06-14	15.310	15.460	14.980	15.250	10.331	615,043
2022-06-13	15.410	15.560	15.270	15.510	10.507	620,685
2022-06-10	15.600	15.640	15.320	15.410	10.439	896,376
2022-06-09	15.900	16.210	15.400	15.510	10.507	932,057
2022-06-08	15.820	16.390	15.820	16.020	10.852	1,141,252
2022-06-07	16.150	16.350	15.810	15.930	10.791	955,683
2022-06-06	15.710	16.280	15.650	16.150	10.940	1,619,761
2022-06-02	14.860	15.850	14.730	15.620	10.581	1,707,388
2022-06-01	14.220	15.030	14.220	14.930	10.114	1,540,422
2022-05-31	14.080	14.500	14.080	14.440	9.782	1,076,120
2022-05-30	14.130	14.460	14.080	14.210	9.626	405,657
2022-05-27	14.210	14.300	13.990	14.090	9.545	526,779
2022-05-26	14.530	14.540	14.120	14.260	9.660	565,990
2022-05-25	14.400	14.420	14.260	14.350	9.721	416,737
2022-05-24	14.750	14.980	14.350	14.350	9.721	697,603
2022-05-23	14.860	14.990	14.710	14.910	10.100	442,099
2022-05-20	14.520	14.760	14.430	14.740	9.985	561,664
2022-05-19	14.470	14.690	14.380	14.520	9.836	515,454
2022-05-18	14.600	14.800	14.550	14.570	9.870	286,012
2022-05-17	14.890	14.890	14.500	14.560	9.863	320,206
2022-05-16	14.850	14.960	14.680	14.750	9.992	425,195
2022-05-13	14.750	14.920	14.640	14.830	10.046	518,843
2022-05-12	14.600	14.930	14.480	14.740	9.985	631,254

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.