Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	14.380	14.440	14.170	14.180	9.606	922,842
2022-11-03	14.200	14.350	14.120	14.240	9.647	806,126
2022-11-02	13.730	14.540	13.590	14.220	9.633	2,102,260
2022-11-01	13.480	13.800	13.340	13.730	9.301	920,259
2022-10-31	12.920	13.590	12.920	13.480	9.132	1,212,487
2022-10-28	13.270	13.340	12.910	12.920	8.752	578,088
2022-10-27	13.100	13.540	13.050	13.390	9.071	502,121
2022-10-26	12.800	13.250	12.740	13.170	8.922	625,135
2022-10-25	12.990	13.090	12.530	12.630	8.556	889,451
2022-10-24	13.370	13.520	12.900	12.990	8.800	652,791
2022-10-21	13.360	13.440	13.140	13.270	8.989	347,134
2022-10-20	13.340	13.510	13.170	13.190	8.935	519,385
2022-10-19	13.470	13.550	13.240	13.270	8.989	433,921
2022-10-18	13.400	13.580	13.150	13.470	9.125	933,080
2022-10-17	13.080	13.410	12.980	13.260	8.983	710,521
2022-10-14	12.620	13.130	12.620	13.080	8.861	952,829
2022-10-13	12.290	12.630	12.250	12.540	8.495	577,584
2022-10-12	12.180	12.320	11.950	12.270	8.312	495,521
2022-10-11	12.180	12.330	12.060	12.180	8.251	280,669
2022-10-10	12.560	12.560	12.110	12.180	8.251	413,618
2022-09-30	12.300	12.620	12.280	12.360	8.373	233,828
2022-09-29	12.480	12.720	12.340	12.380	8.386	288,139
2022-09-28	12.580	12.860	12.480	12.480	8.454	530,460
2022-09-27	12.250	12.600	12.240	12.520	8.481	378,049
2022-09-26	12.630	12.800	12.240	12.240	8.292	523,657
2022-09-23	13.010	13.010	12.550	12.710	8.610	627,259
2022-09-22	12.910	13.110	12.880	12.920	8.752	284,372
2022-09-21	12.960	13.110	12.760	13.110	8.881	227,522
2022-09-20	13.070	13.130	12.910	13.050	8.840	339,474
2022-09-19	13.300	13.300	12.810	12.860	8.712	690,669
2022-09-16	13.680	13.680	13.250	13.300	9.010	604,200
2022-09-15	13.840	13.960	13.510	13.580	9.199	713,413
2022-09-14	13.790	13.900	13.650	13.850	9.382	423,488
2022-09-13	13.710	13.860	13.700	13.830	9.369	361,991
2022-09-09	13.670	13.770	13.650	13.710	9.288	465,863
2022-09-08	13.950	13.960	13.660	13.670	9.260	750,868
2022-09-07	13.990	14.030	13.830	13.850	9.382	390,740
2022-09-06	13.970	14.080	13.800	13.910	9.423	396,514
2022-09-05	13.980	14.070	13.850	13.910	9.423	455,713
2022-09-02	13.710	13.980	13.710	13.880	9.403	375,784
2022-09-01	13.700	13.970	13.700	13.710	9.288	471,235
2022-08-31	13.860	14.130	13.700	13.700	9.281	623,343
2022-08-30	14.010	14.160	13.830	13.960	9.457	364,818
2022-08-29	14.010	14.010	13.610	13.880	9.403	398,435
2022-08-26	14.080	14.150	13.900	13.910	9.423	422,166
2022-08-25	14.170	14.180	13.840	14.010	9.491	766,082
2022-08-24	14.510	14.610	14.080	14.090	9.545	681,098
2022-08-23	14.420	14.500	14.380	14.450	9.789	422,470
2022-08-22	14.340	14.560	14.340	14.490	9.816	241,812
2022-08-19	14.750	14.890	14.500	14.510	9.829	493,191
2022-08-18	14.510	14.850	14.460	14.750	9.992	703,802
2022-08-17	14.550	14.650	14.460	14.550	9.857	460,098
2022-08-16	14.440	14.650	14.260	14.590	9.884	445,854
2022-08-15	14.750	14.760	14.540	14.550	9.857	656,323
2022-08-12	14.670	14.750	14.520	14.540	9.850	485,983
2022-08-11	14.430	14.650	14.240	14.620	9.904	943,209
2022-08-10	14.340	14.340	14.200	14.290	9.680	558,902
2022-08-09	14.210	14.390	14.180	14.280	9.674	592,871
2022-08-08	14.200	14.340	14.120	14.260	9.660	983,047
2022-08-05	13.800	14.180	13.800	14.140	9.579	1,311,696

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.