Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	15.140	15.140	14.900	15.010	10.168	1,738,777
2023-02-02	14.840	15.180	14.760	15.040	10.188	2,471,796
2023-02-01	14.610	14.870	14.510	14.790	10.019	1,081,269
2023-01-31	14.690	14.820	14.480	14.590	9.884	1,430,483
2023-01-30	14.790	14.860	14.610	14.730	9.978	2,252,029
2023-01-20	14.190	14.950	14.190	14.650	9.924	3,049,626
2023-01-19	14.060	14.210	13.850	14.030	9.504	1,041,243
2023-01-18	14.140	14.140	13.850	13.930	9.437	963,530
2023-01-17	14.310	14.310	13.970	14.040	9.511	1,339,166
2023-01-16	13.400	14.560	13.400	14.230	9.640	3,189,112
2023-01-13	13.300	13.470	13.150	13.450	9.111	1,402,015
2023-01-12	13.070	13.370	12.970	13.230	8.962	1,558,648
2023-01-11	13.090	13.200	12.990	13.010	8.813	739,645
2023-01-10	13.010	13.190	13.010	13.050	8.840	1,239,758
2023-01-09	12.910	13.150	12.910	13.090	8.867	1,270,466
2023-01-06	13.280	13.280	12.960	12.960	8.779	1,328,688
2023-01-05	12.960	13.330	12.860	13.300	9.010	1,525,108
2023-01-04	12.950	12.980	12.810	12.880	8.725	1,093,546
2023-01-03	12.830	13.080	12.810	12.900	8.739	1,452,917
2022-12-30	12.720	12.840	12.630	12.700	8.603	674,870
2022-12-29	12.850	12.850	12.590	12.720	8.617	707,842
2022-12-28	12.780	12.890	12.610	12.700	8.603	783,384
2022-12-27	13.080	13.100	12.680	12.790	8.664	1,152,721
2022-12-26	13.190	13.190	12.920	13.040	8.834	616,174
2022-12-23	12.990	13.120	12.860	13.070	8.854	515,812
2022-12-22	13.240	13.430	12.880	12.960	8.779	1,459,088
2022-12-21	13.410	13.540	13.180	13.240	8.969	478,645
2022-12-20	13.950	13.950	13.330	13.340	9.037	1,231,102
2022-12-19	14.500	14.500	13.650	13.670	9.260	1,272,624
2022-12-16	14.240	14.530	14.240	14.490	9.816	910,572
2022-12-15	14.220	14.470	14.220	14.330	9.708	665,895
2022-12-14	14.640	14.790	14.280	14.300	9.687	1,017,457
2022-12-13	14.720	14.820	14.490	14.700	9.958	1,184,164
2022-12-12	15.090	15.090	14.520	14.720	9.972	1,856,733
2022-12-09	14.350	15.210	14.280	14.940	10.121	2,412,378
2022-12-08	14.350	14.500	14.260	14.390	9.748	919,505
2022-12-07	14.090	14.470	14.080	14.410	9.762	925,746
2022-12-06	14.430	14.590	14.220	14.230	9.640	998,713
2022-12-05	14.500	14.880	14.440	14.470	9.802	1,148,307
2022-12-02	14.360	14.540	14.350	14.370	9.735	703,202
2022-12-01	14.450	14.550	14.310	14.460	9.796	681,575
2022-11-30	14.410	14.580	14.270	14.320	9.701	723,813
2022-11-29	14.200	14.490	14.110	14.410	9.762	688,513
2022-11-28	14.390	14.620	14.070	14.170	9.599	915,733
2022-11-25	14.510	14.690	14.380	14.420	9.768	803,624
2022-11-24	14.660	14.730	14.510	14.600	9.890	651,077
2022-11-23	14.870	14.920	14.460	14.590	9.884	1,237,540
2022-11-22	15.340	15.440	14.820	14.860	10.067	1,470,066
2022-11-21	15.300	15.390	15.100	15.200	10.297	833,966
2022-11-18	15.220	15.520	15.210	15.300	10.365	1,484,534
2022-11-17	14.830	15.320	14.760	15.210	10.304	2,308,861
2022-11-16	14.940	15.020	14.770	14.830	10.046	949,609
2022-11-15	14.940	15.070	14.760	14.940	10.121	1,235,572
2022-11-14	14.680	15.050	14.460	14.940	10.121	1,900,787
2022-11-11	14.880	15.170	14.530	14.530	9.843	1,890,940
2022-11-10	14.900	14.910	14.680	14.820	10.039	992,655
2022-11-09	14.760	14.950	14.640	14.800	10.026	1,131,945
2022-11-08	14.570	14.940	14.240	14.850	10.060	2,794,566
2022-11-07	14.230	14.580	14.030	14.390	9.748	1,300,297
2022-11-04	14.380	14.440	14.170	14.180	9.606	922,842

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.