Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	19.150	19.290	18.540	18.950	12.837	5,146,618
2023-04-28	19.580	19.760	19.040	19.170	12.986	5,053,570
2023-04-27	19.550	20.050	19.170	19.750	13.379	7,415,049
2023-04-26	19.490	21.050	19.400	19.940	13.508	13,261,408
2023-04-25	19.520	19.620	18.250	18.350	12.431	7,915,668
2023-04-24	20.210	20.540	19.180	19.480	13.196	7,181,139
2023-04-21	21.000	22.180	20.180	20.180	13.670	7,935,474
2023-04-20	20.680	21.400	20.450	21.230	14.382	10,026,490
2023-04-19	18.810	22.340	18.810	21.200	14.361	16,691,588
2023-04-18	18.850	19.120	18.480	19.090	12.932	4,757,877
2023-04-17	18.380	18.850	17.900	18.840	12.763	6,742,517
2023-04-14	17.950	18.710	17.800	18.040	12.221	4,971,671
2023-04-13	18.100	18.160	17.700	17.950	12.160	2,763,305
2023-04-12	17.850	18.040	17.670	17.900	12.126	2,631,030
2023-04-11	17.820	17.870	17.430	17.750	12.024	3,920,797
2023-04-10	17.400	18.260	17.390	17.720	12.004	6,711,554
2023-04-07	16.740	18.090	16.690	17.560	11.895	6,491,074
2023-04-06	16.170	17.160	16.170	16.690	11.306	3,822,179
2023-04-04	16.140	16.250	16.000	16.180	10.961	1,812,472
2023-04-03	15.900	16.130	15.830	16.130	10.927	2,962,017
2023-03-31	15.960	16.180	15.780	15.980	10.825	2,246,405
2023-03-30	16.170	16.320	16.000	16.040	10.866	2,816,175
2023-03-29	16.500	16.500	15.990	16.230	10.995	2,771,306
2023-03-28	16.340	16.560	16.130	16.440	11.137	4,510,283
2023-03-27	15.270	16.480	15.180	16.380	11.096	7,773,798
2023-03-24	14.930	15.620	14.930	15.260	10.337	3,480,503
2023-03-23	15.100	15.280	14.920	15.060	10.202	2,594,570
2023-03-22	15.450	15.550	15.050	15.180	10.283	3,256,672
2023-03-21	15.510	15.540	15.260	15.400	10.432	1,445,969
2023-03-20	15.380	15.610	15.220	15.460	10.473	1,656,230
2023-03-17	15.290	15.390	15.180	15.370	10.412	1,343,153
2023-03-16	15.290	15.440	15.200	15.210	10.304	1,377,875
2023-03-15	15.450	15.600	15.310	15.330	10.385	1,439,187
2023-03-14	15.420	15.440	14.960	15.340	10.392	1,465,196
2023-03-13	15.030	15.330	15.010	15.320	10.378	966,810
2023-03-10	15.220	15.270	15.070	15.100	10.229	771,278
2023-03-09	15.280	15.440	15.050	15.220	10.310	881,824
2023-03-08	15.200	15.410	15.110	15.280	10.351	1,133,089
2023-03-07	15.310	15.690	15.210	15.210	10.304	2,082,224
2023-03-06	15.500	15.610	15.200	15.280	10.351	1,764,317
2023-03-03	15.820	15.820	15.360	15.590	10.561	1,821,582
2023-03-02	15.550	15.970	15.550	15.620	10.581	1,719,209
2023-03-01	15.700	15.760	15.480	15.630	10.588	1,661,343
2023-02-28	15.170	15.750	15.110	15.700	10.636	2,756,152
2023-02-27	15.120	15.200	14.870	15.000	10.161	1,095,641
2023-02-24	15.130	15.250	15.010	15.140	10.256	649,698
2023-02-23	15.210	15.270	15.060	15.130	10.249	879,181
2023-02-22	15.010	15.320	15.000	15.190	10.290	1,200,933
2023-02-21	15.010	15.200	14.980	15.060	10.202	1,055,837
2023-02-20	14.790	15.130	14.650	15.100	10.229	1,836,765
2023-02-17	14.800	15.090	14.780	14.790	10.019	1,169,401
2023-02-16	15.010	15.290	14.690	14.800	10.026	2,004,864
2023-02-15	15.130	15.190	14.880	15.000	10.161	1,501,098
2023-02-14	15.130	15.200	14.900	15.070	10.209	1,192,232
2023-02-13	15.170	15.170	14.980	15.050	10.195	1,190,702
2023-02-10	15.110	15.190	14.960	15.120	10.243	1,021,774
2023-02-09	14.970	15.110	14.900	15.110	10.236	1,166,542
2023-02-08	14.990	15.130	14.950	15.020	10.175	1,120,345
2023-02-07	15.010	15.180	14.910	14.990	10.155	1,194,106
2023-02-06	14.930	15.350	14.900	15.120	10.243	1,881,794

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.