Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	22.990	23.930	22.510	23.100	15.648	8,775,682
2023-10-30	22.630	23.380	22.270	22.830	15.466	7,286,584
2023-10-27	21.100	22.190	20.800	22.150	15.005	6,850,809
2023-10-26	20.720	21.420	20.440	21.300	14.429	5,135,849
2023-10-25	21.020	21.230	20.210	20.670	14.002	5,451,937
2023-10-24	21.080	21.490	20.370	21.270	14.409	4,639,625
2023-10-23	20.600	21.390	20.130	20.710	14.029	5,035,010
2023-10-20	20.790	21.510	20.630	20.720	14.036	5,355,335
2023-10-19	21.020	21.520	20.420	21.160	14.334	8,803,893
2023-10-18	21.110	21.270	20.480	20.720	14.036	3,488,920
2023-10-17	20.900	21.040	20.500	20.990	14.219	2,666,238
2023-10-16	21.200	21.690	20.750	20.900	14.158	4,947,046
2023-10-13	20.990	21.390	20.960	21.250	14.395	3,193,867
2023-10-12	21.340	21.650	20.920	21.140	14.321	3,657,013
2023-10-11	21.030	21.680	20.920	21.200	14.361	3,773,880
2023-10-10	21.370	21.670	20.870	21.010	14.233	3,666,796
2023-10-09	21.510	21.780	21.070	21.380	14.483	3,835,471
2023-09-28	22.050	22.090	21.460	21.620	14.646	3,633,006
2023-09-27	21.620	22.220	21.470	22.000	14.903	4,565,894
2023-09-26	22.250	22.260	21.480	21.570	14.612	4,908,279
2023-09-25	21.920	22.540	21.660	22.260	15.079	6,481,101
2023-09-22	21.700	21.890	21.320	21.780	14.754	5,292,268
2023-09-21	21.860	22.270	21.700	21.920	14.849	5,003,934
2023-09-20	21.990	22.610	21.830	22.130	14.991	9,142,864
2023-09-19	21.640	22.690	21.500	22.000	14.903	10,054,620
2023-09-18	20.270	22.010	20.200	21.640	14.659	12,214,589
2023-09-15	19.600	20.500	19.500	20.270	13.731	6,825,734
2023-09-14	19.440	19.700	19.320	19.670	13.325	2,057,505
2023-09-13	19.560	19.810	19.330	19.480	13.196	2,018,217
2023-09-12	19.620	19.810	19.480	19.620	13.291	2,086,101
2023-09-11	19.050	19.880	18.810	19.770	13.393	4,494,153
2023-09-08	18.590	19.080	18.580	18.800	12.736	1,471,270
2023-09-07	18.980	19.070	18.610	18.640	12.627	1,526,864
2023-09-06	19.100	19.370	18.940	19.000	12.871	2,065,838
2023-09-05	19.240	19.310	19.080	19.090	12.932	1,899,505
2023-09-04	20.080	20.080	19.100	19.340	13.101	4,350,723
2023-09-01	20.150	20.150	19.670	19.840	13.440	2,968,235
2023-08-31	19.980	20.320	19.950	20.170	13.664	2,614,471
2023-08-30	19.760	20.190	19.600	20.110	13.623	4,653,754
2023-08-29	18.700	19.890	18.450	19.690	13.338	5,736,084
2023-08-28	20.560	20.590	18.500	18.610	12.607	6,589,633
2023-08-25	18.470	19.660	18.470	19.000	12.871	5,342,612
2023-08-24	18.570	18.840	17.970	18.540	12.559	2,619,638
2023-08-23	18.730	18.730	18.370	18.420	12.478	1,599,956
2023-08-22	18.520	18.810	18.140	18.620	12.614	2,359,921
2023-08-21	18.690	18.690	18.430	18.520	12.546	1,991,985
2023-08-18	18.800	18.990	18.410	18.540	12.559	3,142,189
2023-08-17	18.900	19.070	18.500	18.800	12.736	2,023,405
2023-08-16	18.750	19.570	18.570	18.800	12.736	4,415,386
2023-08-15	18.550	18.860	18.210	18.750	12.702	3,658,103
2023-08-14	18.770	18.900	18.390	18.510	12.539	3,232,866
2023-08-11	18.880	19.280	18.610	18.660	12.641	3,328,744
2023-08-10	19.470	19.470	18.750	18.880	12.790	2,531,875
2023-08-09	18.770	19.650	18.680	19.190	13.000	5,153,017
2023-08-08	18.290	18.860	18.290	18.740	12.695	2,943,810
2023-08-07	19.250	19.250	18.180	18.370	12.444	4,429,258
2023-08-04	19.100	19.550	18.920	19.150	12.973	4,407,984
2023-08-03	19.250	19.620	19.100	19.550	13.244	2,672,870
2023-08-02	19.950	19.990	18.910	19.220	13.020	7,390,154
2023-08-01	20.070	20.240	19.780	20.000	13.548	4,795,618

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.