Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	19.800	20.110	19.100	19.750	13.379	2,043,567
2024-01-23	19.230	19.960	18.920	19.720	13.359	3,053,872
2024-01-22	21.000	21.000	19.100	19.230	13.027	3,967,720
2024-01-19	21.000	21.300	20.750	20.930	14.178	2,050,198
2024-01-18	20.990	21.170	20.130	20.910	14.165	3,751,741
2024-01-17	22.080	22.360	21.120	21.140	14.321	1,945,869
2024-01-16	22.070	22.270	21.770	22.110	14.978	2,166,561
2024-01-15	22.120	22.220	21.430	22.100	14.971	2,823,283
2024-01-12	21.980	22.080	21.700	21.830	14.788	2,335,135
2024-01-11	21.800	22.230	21.660	21.950	14.869	2,196,400
2024-01-10	21.730	21.990	21.560	21.710	14.707	2,272,956
2024-01-09	21.570	22.010	21.090	21.820	14.781	3,551,022
2024-01-08	21.400	21.750	21.200	21.290	14.422	2,251,525
2024-01-05	22.110	22.490	21.360	21.530	14.585	3,022,068
2024-01-04	22.180	22.410	21.820	22.140	14.998	3,075,355
2024-01-03	22.310	22.600	22.030	22.350	15.140	2,928,981
2024-01-02	22.550	22.940	22.080	22.310	15.113	3,535,914
2023-12-29	22.080	22.780	22.050	22.510	15.249	4,098,352
2023-12-28	22.050	22.520	21.680	22.100	14.971	3,012,917
2023-12-27	21.730	22.220	21.710	22.090	14.964	1,633,342
2023-12-26	21.920	22.320	21.530	21.730	14.720	1,829,615
2023-12-25	21.710	22.060	21.600	21.900	14.835	1,887,147
2023-12-22	22.170	22.170	21.620	21.780	14.754	3,148,174
2023-12-21	22.450	22.480	21.940	22.050	14.937	2,824,411
2023-12-20	22.520	22.830	22.430	22.550	15.276	1,977,657
2023-12-19	22.850	22.850	22.270	22.610	15.317	3,456,810
2023-12-18	22.610	23.220	22.460	22.850	15.479	2,851,842
2023-12-15	23.440	23.440	22.850	22.860	15.486	2,259,851
2023-12-14	23.280	23.700	23.250	23.410	15.858	2,685,581
2023-12-13	23.500	23.750	23.020	23.120	15.662	3,470,276
2023-12-12	23.980	24.180	23.280	23.410	15.858	3,440,616
2023-12-11	23.450	23.800	22.980	23.550	15.953	3,858,276
2023-12-08	23.800	24.010	23.270	23.450	15.886	5,930,447
2023-12-07	24.360	24.700	23.800	24.050	16.292	5,173,098
2023-12-06	23.430	24.720	22.750	24.260	16.434	8,016,539
2023-12-05	23.000	23.770	22.920	23.300	15.784	6,743,354
2023-12-04	25.010	25.290	22.990	23.130	15.669	9,359,096
2023-12-01	24.170	25.480	24.170	24.950	16.902	5,269,716
2023-11-30	24.400	24.500	24.110	24.350	16.495	2,257,625
2023-11-29	24.650	24.730	24.020	24.330	16.482	4,019,700
2023-11-28	23.700	24.590	23.600	24.550	16.631	4,588,594
2023-11-27	23.860	24.200	23.750	23.870	16.170	1,839,301
2023-11-24	24.170	24.230	23.620	24.020	16.272	3,214,610
2023-11-23	23.880	24.490	23.880	24.160	16.367	3,333,039
2023-11-22	23.710	24.470	23.700	23.800	16.123	3,445,897
2023-11-21	23.900	24.320	23.550	23.930	16.211	2,962,495
2023-11-20	23.700	24.150	23.420	23.880	16.177	3,585,164
2023-11-17	23.220	23.800	23.000	23.640	16.014	3,003,205
2023-11-16	23.400	23.590	23.030	23.200	15.716	2,053,548
2023-11-15	23.380	24.220	23.250	23.510	15.926	3,911,891
2023-11-14	23.170	23.190	22.900	23.150	15.682	2,651,085
2023-11-13	23.620	23.700	23.000	23.120	15.662	3,215,111
2023-11-10	23.350	23.710	23.210	23.290	15.777	2,960,865
2023-11-09	24.300	24.480	23.380	23.430	15.872	4,480,527
2023-11-08	23.990	24.380	23.750	23.990	16.251	3,405,774
2023-11-07	24.140	24.420	23.810	23.990	16.251	3,815,354
2023-11-06	23.520	24.760	23.400	24.220	16.407	7,705,198
2023-11-03	22.880	23.370	22.830	22.910	15.520	3,720,752
2023-11-02	23.290	23.350	22.750	22.970	15.560	3,892,246
2023-11-01	23.270	23.380	22.770	23.230	15.737	6,331,568

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.6525 CNY
2025-11-07	0.0330 CNY
2025-06-13	0.0900 CNY
2024-09-27	0.0330 CNY
2024-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.