Sunshine Guojian Pharmaceutical Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 23.490 | 24.060 | 23.310 | 23.510 | 15.926 | 5,775,120 |
| 2024-04-26 | 22.620 | 24.280 | 22.500 | 23.510 | 15.926 | 9,081,806 |
| 2024-04-25 | 21.470 | 21.880 | 20.910 | 21.750 | 14.734 | 7,171,758 |
| 2024-04-24 | 23.040 | 23.110 | 21.270 | 21.500 | 14.565 | 6,311,256 |
| 2024-04-23 | 22.110 | 23.080 | 21.600 | 22.820 | 15.459 | 3,897,166 |
| 2024-04-22 | 21.180 | 22.200 | 20.950 | 22.040 | 14.930 | 3,401,207 |
| 2024-04-19 | 21.310 | 21.380 | 20.900 | 21.070 | 14.273 | 2,099,878 |
| 2024-04-18 | 20.840 | 21.700 | 20.780 | 21.490 | 14.558 | 3,749,518 |
| 2024-04-17 | 20.840 | 21.290 | 20.580 | 20.830 | 14.111 | 3,370,494 |
| 2024-04-16 | 21.990 | 22.000 | 20.600 | 20.600 | 13.955 | 3,747,722 |
| 2024-04-15 | 21.790 | 22.480 | 21.280 | 21.570 | 14.612 | 3,573,439 |
| 2024-04-12 | 21.990 | 22.280 | 21.770 | 22.020 | 14.917 | 1,827,951 |
| 2024-04-11 | 21.970 | 22.290 | 21.600 | 21.940 | 14.863 | 2,005,205 |
| 2024-04-10 | 22.550 | 22.550 | 21.820 | 21.960 | 14.876 | 2,573,345 |
| 2024-04-09 | 21.990 | 22.600 | 21.240 | 22.420 | 15.188 | 4,900,614 |
| 2024-04-08 | 22.120 | 22.550 | 21.780 | 21.780 | 14.754 | 3,083,324 |
| 2024-04-03 | 22.770 | 22.820 | 21.990 | 22.160 | 15.012 | 3,153,767 |
| 2024-04-02 | 23.230 | 23.310 | 22.510 | 22.800 | 15.445 | 2,280,152 |
| 2024-04-01 | 23.280 | 23.380 | 23.000 | 23.270 | 15.764 | 2,540,224 |
| 2024-03-29 | 22.760 | 23.300 | 22.600 | 22.870 | 15.493 | 1,320,494 |
| 2024-03-28 | 22.770 | 23.270 | 22.300 | 22.990 | 15.574 | 3,086,816 |
| 2024-03-27 | 22.980 | 23.290 | 22.450 | 22.500 | 15.242 | 3,039,668 |
| 2024-03-26 | 23.720 | 23.790 | 22.730 | 23.060 | 15.621 | 4,346,392 |
| 2024-03-25 | 23.690 | 24.100 | 23.350 | 23.720 | 16.068 | 4,161,067 |
| 2024-03-22 | 24.160 | 24.250 | 23.190 | 23.520 | 15.933 | 5,755,759 |
| 2024-03-21 | 26.120 | 26.400 | 24.240 | 24.300 | 16.461 | 9,051,658 |
| 2024-03-20 | 26.200 | 26.780 | 26.000 | 26.500 | 17.952 | 4,044,322 |
| 2024-03-19 | 26.020 | 26.380 | 25.710 | 26.080 | 17.667 | 4,044,409 |
| 2024-03-18 | 26.270 | 26.280 | 25.350 | 25.900 | 17.545 | 3,958,031 |
| 2024-03-15 | 25.680 | 26.290 | 25.540 | 25.980 | 17.599 | 5,233,093 |
| 2024-03-14 | 25.330 | 26.500 | 25.280 | 26.010 | 17.620 | 10,766,280 |
| 2024-03-13 | 24.100 | 24.350 | 23.710 | 24.160 | 16.367 | 2,713,817 |
| 2024-03-12 | 23.910 | 24.220 | 23.670 | 23.850 | 16.157 | 2,268,340 |
| 2024-03-11 | 23.640 | 23.930 | 23.400 | 23.840 | 16.150 | 1,984,929 |
| 2024-03-08 | 23.300 | 23.680 | 23.110 | 23.620 | 16.001 | 2,195,053 |
| 2024-03-07 | 23.590 | 23.880 | 23.320 | 23.370 | 15.831 | 1,975,506 |
| 2024-03-06 | 24.310 | 24.310 | 23.390 | 23.590 | 15.980 | 2,832,548 |
| 2024-03-05 | 24.270 | 24.500 | 23.900 | 24.080 | 16.312 | 2,682,363 |
| 2024-03-04 | 23.850 | 24.400 | 23.400 | 24.360 | 16.502 | 3,788,487 |
| 2024-03-01 | 23.460 | 23.800 | 23.200 | 23.730 | 16.075 | 3,384,888 |
| 2024-02-29 | 22.710 | 23.400 | 22.580 | 23.330 | 15.804 | 3,610,578 |
| 2024-02-28 | 24.150 | 24.400 | 22.780 | 22.790 | 15.438 | 5,699,739 |
| 2024-02-27 | 23.760 | 24.200 | 23.500 | 23.980 | 16.245 | 3,083,517 |
| 2024-02-26 | 23.470 | 24.400 | 23.210 | 23.930 | 16.211 | 4,878,723 |
| 2024-02-23 | 22.990 | 23.200 | 22.530 | 23.080 | 15.635 | 3,193,597 |
| 2024-02-22 | 22.720 | 22.870 | 22.380 | 22.720 | 15.391 | 2,853,365 |
| 2024-02-21 | 22.800 | 23.120 | 22.500 | 22.700 | 15.378 | 3,286,907 |
| 2024-02-20 | 22.700 | 23.250 | 22.230 | 23.120 | 15.662 | 3,859,176 |
| 2024-02-19 | 21.220 | 23.120 | 21.220 | 23.060 | 15.621 | 6,464,946 |
| 2024-02-08 | 20.300 | 21.730 | 19.750 | 21.510 | 14.571 | 5,766,512 |
| 2024-02-07 | 20.310 | 20.990 | 19.600 | 20.450 | 13.853 | 6,151,549 |
| 2024-02-06 | 16.170 | 20.380 | 16.150 | 19.870 | 13.460 | 5,403,529 |
| 2024-02-05 | 19.500 | 19.500 | 17.840 | 18.320 | 12.410 | 4,915,981 |
| 2024-02-02 | 19.780 | 20.380 | 18.850 | 19.300 | 13.074 | 3,256,407 |
| 2024-02-01 | 19.880 | 20.820 | 19.600 | 19.800 | 13.413 | 3,497,281 |
| 2024-01-31 | 20.410 | 20.820 | 19.950 | 20.070 | 13.596 | 3,921,851 |
| 2024-01-30 | 20.910 | 21.480 | 20.310 | 20.380 | 13.806 | 2,747,777 |
| 2024-01-29 | 21.100 | 22.500 | 20.960 | 20.960 | 14.199 | 3,944,830 |
| 2024-01-26 | 21.630 | 22.230 | 20.880 | 21.290 | 14.422 | 5,288,287 |
| 2024-01-25 | 19.880 | 21.080 | 19.560 | 20.600 | 13.955 | 3,061,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.6525 CNY |
| 2025-11-07 | 0.0330 CNY |
| 2025-06-13 | 0.0900 CNY |
| 2024-09-27 | 0.0330 CNY |
| 2024-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.