Xi an Bright Laser Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 71.440 | 72.490 | 70.130 | 71.900 | 71.823 | 5,770,361 |
| 2025-10-24 | 68.510 | 72.000 | 68.510 | 70.980 | 70.904 | 5,734,254 |
| 2025-10-23 | 68.000 | 68.210 | 66.590 | 67.750 | 67.678 | 3,660,932 |
| 2025-10-22 | 68.790 | 69.470 | 68.000 | 68.240 | 68.167 | 2,780,095 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0288 CNY |
| 2026-06-24 | 0.0813 CNY |
| 2025-07-15 | 0.1120 CNY |
| 2024-05-14 | 0.1456 CNY |
| 2023-05-15 | 0.0700 CNY |
| 2021-07-14 | 0.1085 CNY |
| 2020-07-08 | 0.0935 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.