Shenzhen Bluetrum Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 151.88 | 151.88 | 144.68 | 147.05 | 97.119 | 8,149,679 |
| 2025-10-24 | 150.34 | 155.60 | 148.11 | 153.00 | 101.05 | 6,597,364 |
| 2025-10-23 | 145.00 | 151.65 | 144.02 | 150.13 | 99.153 | 5,658,272 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9600 CNY |
| 2025-05-16 | 1.0000 CNY |
| 2024-05-17 | 0.8300 CNY |
| 2023-05-25 | 0.4500 CNY |
| 2022-10-26 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.