Shanghai Holystar Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.100 | 38.180 | 36.830 | 37.380 | 36.930 | 3,493,526 |
| 2025-10-24 | 36.500 | 37.800 | 36.180 | 36.830 | 36.387 | 4,737,826 |
| 2025-10-23 | 35.240 | 36.280 | 34.630 | 36.250 | 35.814 | 3,179,906 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4600 CNY |
| 2025-08-04 | 0.3400 CNY |
| 2024-06-28 | 0.3490 CNY |
| 2023-06-13 | 1.3440 CNY |
| 2022-07-14 | 1.2400 CNY |
| 2021-05-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.