Shanghai Holystar Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 102.00 | 113.80 | 102.00 | 108.90 | 71.533 | 4,411,902 |
| 2021-11-08 | 97.800 | 101.12 | 95.030 | 99.790 | 65.549 | 2,365,360 |
| 2021-11-05 | 96.880 | 98.860 | 95.510 | 96.130 | 63.145 | 1,269,889 |
| 2021-11-04 | 96.970 | 99.700 | 96.660 | 97.360 | 63.953 | 1,418,928 |
| 2021-11-03 | 98.000 | 99.800 | 95.990 | 96.790 | 63.578 | 931,184 |
| 2021-11-02 | 97.800 | 99.300 | 94.560 | 98.500 | 64.702 | 1,496,822 |
| 2021-11-01 | 94.490 | 98.500 | 92.870 | 97.800 | 64.242 | 1,989,790 |
| 2021-10-29 | 93.000 | 96.880 | 92.010 | 94.500 | 62.074 | 1,215,993 |
| 2021-10-28 | 90.880 | 95.000 | 90.500 | 93.550 | 61.450 | 1,740,356 |
| 2021-10-27 | 87.630 | 92.800 | 86.650 | 92.570 | 60.806 | 2,448,839 |
| 2021-10-26 | 89.470 | 95.770 | 86.900 | 87.000 | 57.148 | 3,846,893 |
| 2021-10-25 | 84.260 | 86.660 | 83.240 | 86.370 | 56.734 | 827,729 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4600 CNY |
| 2025-08-04 | 0.3400 CNY |
| 2024-06-28 | 0.3490 CNY |
| 2023-06-13 | 1.3440 CNY |
| 2022-07-14 | 1.2400 CNY |
| 2021-05-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.